Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Crinetics Pharmaceuticals

Mercato: NASDAQ - National

35,87
+4,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.0635,87+4,36%354
17.53.5335,88+4,39%100
17.53.5335,87+4,36%100
17.52.4835,85+4,31%400
17.52.1935,84+4,28%400
17.52.1935,85+4,31%100
17.52.1935,84+4,28%130
17.52.1935,83+4,25%100
17.52.1935,82+4,22%400
17.52.1935,845+4,29%130
17.52.1935,84+4,28%200
17.52.1935,82+4,22%200
17.52.1935,84+4,28%100
17.52.1935,85+4,31%100
17.52.1935,84+4,28%100
17.52.1935,82+4,22%200
17.52.1935,835+4,26%100
17.52.1935,82+4,22%500
17.52.0135,845+4,29%240
17.51.2135,835+4,26%100
17.51.2035,84+4,28%400
17.51.2035,83+4,25%300
17.50.5535,815+4,20%300
17.50.4435,825+4,23%200
17.50.4435,81+4,19%100
17.50.4435,825+4,23%100
17.50.4435,80+4,16%100
17.49.3135,81+4,19%300
17.49.1135,82+4,22%100
17.49.1135,835+4,26%100
OraValoreVar.%Volume
17.49.1135,82+4,22%500
17.49.1135,83+4,25%1.500
17.49.1135,835+4,26%100
17.47.3335,865+4,35%100
17.46.2735,90+4,45%100
17.44.3035,86+4,34%100
17.43.3335,91+4,48%100
17.43.2835,90+4,45%100
17.43.0935,91+4,48%100
17.43.0835,87+4,36%100
17.42.4435,92+4,51%100
17.42.1135,88+4,39%100
17.42.0435,86+4,34%100
17.41.3335,845+4,29%100
17.41.2935,84+4,28%385
17.41.2335,845+4,29%200
17.40.4435,87+4,36%100
17.39.3235,84+4,28%100
17.38.5735,86+4,34%100
17.38.5335,83+4,25%100
17.37.5735,86+4,34%100
17.37.4435,87+4,36%100
17.37.0935,85+4,31%100
17.37.0035,81+4,19%200
17.36.3235,86+4,34%100
17.36.1335,85+4,31%100
17.35.5835,825+4,23%100
17.35.1735,81+4,19%100
17.34.5835,83+4,25%100
17.34.2135,79+4,13%200
OraValoreVar.%Volume
17.32.3235,77+4,07%100
17.31.5035,735+3,97%200
17.31.3435,75+4,02%100
17.31.1035,77+4,07%100
17.30.2435,73+3,96%100
17.30.2435,71+3,90%100
17.30.2435,72+3,93%420
17.30.2435,75+4,02%100
17.30.2435,755+4,03%310
17.30.2435,70+3,87%400
17.30.0635,76+4,04%300
17.29.4835,75+4,02%100
17.29.4135,71+3,90%400
17.29.4135,72+3,93%100
17.28.1435,79+4,13%100
17.28.1335,755+4,03%100
17.25.4835,77+4,07%200
17.25.3235,745+4,00%1.482
17.25.2035,75+4,02%800
17.25.1435,73+3,96%300
17.25.0035,74+3,99%100
17.24.5935,72+3,93%200
17.24.3535,71+3,90%100
17.23.1635,69+3,84%100
17.23.1635,685+3,83%400
17.23.1635,67+3,78%100
17.23.1635,68+3,81%100
17.23.1635,67+3,78%500
17.23.0235,64+3,70%200
17.21.5335,66+3,75%200
OraValoreVar.%Volume
17.21.5235,67+3,78%904
17.21.5235,68+3,81%200
17.21.5235,67+3,78%100
17.21.5235,68+3,81%210
17.21.5235,67+3,78%200
17.21.5235,66+3,75%100
17.21.5235,68+3,81%200
17.21.5235,66+3,75%100
17.21.5235,685+3,83%100
17.21.5235,66+3,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```