Milano 15:11
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:11
10.551 +0,86%
Francoforte 15:12
24.990 +1,01%

Crinetics Pharmaceuticals

Mercato: NASDAQ - National

36,18
+0,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0036,18INV.219.158
21.59.5936,195+0,04%100
21.59.5936,19+0,03%500
21.59.5936,18INV.706
21.59.5836,19+0,03%482
21.59.5836,18INV.2.841
21.59.5536,17-0,03%300
21.59.5536,16-0,06%100
21.59.5536,17-0,03%232
21.59.5436,15-0,08%472
21.59.5236,16-0,06%100
21.59.5236,17-0,03%100
21.59.5236,16-0,06%400
21.59.5136,17-0,03%3.199
21.59.5036,16-0,06%187
21.59.5036,17-0,03%100
21.59.4936,165-0,04%100
21.59.4736,16-0,06%265
21.59.4736,15-0,08%100
21.59.4736,16-0,06%100
21.59.4736,15-0,08%1.600
21.59.4736,15-0,08%100
21.59.4636,16-0,06%100
21.59.4636,15-0,08%200
21.59.4436,14-0,11%3.810
21.59.4436,15-0,08%549
21.59.4336,16-0,06%240
21.59.4336,17-0,03%200
21.59.4236,16-0,06%100
21.59.4236,15-0,08%292
OraValoreVar.%Volume
21.59.4236,14-0,11%192
21.59.4036,17-0,03%100
21.59.4036,16-0,06%1.600
21.59.3936,17-0,03%550
21.59.3736,14-0,11%100
21.59.3636,15-0,08%300
21.59.3436,14-0,11%205
21.59.3236,13-0,14%100
21.59.3136,14-0,11%100
21.59.3036,15-0,08%100
21.59.3036,14-0,11%143
21.59.2736,12-0,17%271
21.59.2736,13-0,14%1.400
21.59.2036,11-0,19%293
21.59.1836,10-0,22%100
21.59.1836,115-0,18%100
21.59.1636,12-0,17%100
21.59.1336,13-0,14%100
21.59.1236,11-0,19%515
21.59.1236,12-0,17%200
21.59.1036,07-0,30%444
21.59.1036,065-0,32%200
21.59.0736,06-0,33%100
21.59.0736,065-0,32%120
21.59.0736,07-0,30%429
21.59.0536,08-0,28%100
21.59.0536,075-0,29%100
21.59.0336,09-0,25%100
21.59.0336,08-0,28%100
21.59.0036,075-0,29%300
OraValoreVar.%Volume
21.58.5736,07-0,30%100
21.58.5736,08-0,28%100
21.58.5436,07-0,30%200
21.58.4836,08-0,28%300
21.58.4836,09-0,25%300
21.58.4736,07-0,30%2.745
21.58.4736,065-0,32%293
21.58.4636,07-0,30%100
21.58.4536,06-0,33%200
21.58.3936,065-0,32%100
21.58.3936,07-0,30%600
21.58.3636,06-0,33%105
21.58.3436,05-0,36%1.294
21.58.3336,04-0,39%821
21.58.2836,03-0,41%146
21.58.2436,05-0,36%100
21.58.2436,04-0,39%145
21.58.2036,03-0,41%300
21.58.2036,04-0,39%1.799
21.58.1936,01-0,47%121
21.58.1536,03-0,41%100
21.58.1436,02-0,44%120
21.58.1436,03-0,41%1.547
21.58.1336,02-0,44%300
21.58.1036,025-0,43%100
21.58.0336,03-0,41%100
21.58.0336,04-0,39%371
21.58.0236,03-0,41%100
21.58.0036,045-0,37%100
21.57.5936,06-0,33%1.600
OraValoreVar.%Volume
21.57.5936,05-0,36%200
21.57.5536,08-0,28%100
21.57.5536,07-0,30%100
21.57.5336,075-0,29%715
21.57.5336,08-0,28%200
21.57.5336,09-0,25%400
21.57.4636,10-0,22%200
21.57.4536,09-0,25%200
21.57.4436,11-0,19%200
21.57.4436,115-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```