Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Crinetics Pharmaceuticals

Mercato: NASDAQ - National

37,48
-13,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0037,48INV.205.729
21.59.5937,46-0,05%100
21.59.5837,43-0,13%420
21.59.5837,49+0,03%1.928
21.59.5337,475-0,01%100
21.59.5237,43-0,13%111
21.59.5237,44-0,11%2.700
21.59.5237,43-0,13%800
21.59.5137,42-0,16%700
21.59.5137,43-0,13%863
21.59.4937,44-0,11%100
21.59.4937,43-0,13%1.400
21.59.4937,425-0,15%100
21.59.4937,43-0,13%261
21.59.4937,425-0,15%260
21.59.4537,425-0,15%108
21.59.4537,42-0,16%400
21.59.4437,42-0,16%100
21.59.4437,44-0,11%419
21.59.4437,42-0,16%1.000
21.59.4037,43-0,13%300
21.59.3937,42-0,16%100
21.59.3937,43-0,13%5.300
21.59.3737,42-0,16%1.100
21.59.3737,41-0,19%100
21.59.3737,42-0,16%400
21.59.3637,41-0,19%395
21.59.3537,42-0,16%128
21.59.3537,415-0,17%100
21.59.3437,415-0,17%200
OraValoreVar.%Volume
21.59.3237,41-0,19%254
21.59.3137,42-0,16%133
21.59.3037,415-0,17%296
21.59.3037,41-0,19%344
21.59.3037,415-0,17%500
21.59.2637,41-0,19%156
21.59.2537,415-0,17%100
21.59.2537,41-0,19%100
21.59.2437,42-0,16%200
21.59.2337,41-0,19%300
21.59.2337,415-0,17%100
21.59.2337,42-0,16%100
21.59.2137,41-0,19%100
21.59.2037,425-0,15%100
21.59.2037,421-0,16%400
21.59.2037,421-0,16%100
21.59.1937,425-0,15%200
21.59.1937,42-0,16%950
21.59.1537,43-0,13%200
21.59.1537,42-0,16%100
21.59.1537,43-0,13%100
21.59.1437,42-0,16%376
21.59.1437,43-0,13%768
21.59.1037,42-0,16%139
21.59.1037,43-0,13%100
21.59.1037,44-0,11%100
21.59.0937,435-0,12%300
21.59.0837,43-0,13%905
21.59.0537,435-0,12%300
21.59.0537,43-0,13%400
OraValoreVar.%Volume
21.59.0337,435-0,12%200
21.59.0237,43-0,13%100
21.59.0137,435-0,12%100
21.59.0037,43-0,13%100
21.59.0037,435-0,12%154
21.59.0037,43-0,13%541
21.58.5837,435-0,12%100
21.58.5837,44-0,11%1.554
21.58.5737,43-0,13%503
21.58.5737,44-0,11%700
21.58.5537,435-0,12%100
21.58.5437,44-0,11%100
21.58.5437,435-0,12%100
21.58.5437,44-0,11%100
21.58.5437,435-0,12%100
21.58.5437,44-0,11%200
21.58.5437,43-0,13%302
21.58.5237,44-0,11%200
21.58.5137,435-0,12%100
21.58.5137,44-0,11%100
21.58.5137,43-0,13%114
21.58.5037,44-0,11%100
21.58.5037,43-0,13%100
21.58.5037,44-0,11%1.690
21.58.5037,43-0,13%158
21.58.5037,44-0,11%100
21.58.5037,43-0,13%200
21.58.4937,44-0,11%100
21.58.4937,425-0,15%400
21.58.4937,415-0,17%200
OraValoreVar.%Volume
21.58.4837,42-0,16%100
21.58.4837,415-0,17%300
21.58.4837,42-0,16%400
21.58.4637,415-0,17%400
21.58.4537,41-0,19%390
21.58.4537,39-0,24%200
21.58.4537,38-0,27%600
21.58.4437,365-0,31%200
21.58.4437,38-0,27%200
21.58.4337,37-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```