Milano 17:35
51.783 +0,28%
Nasdaq 18:26
29.449 +0,78%
Dow Jones 18:26
52.189 +0,66%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Crinetics Pharmaceuticals

Mercato: NASDAQ - National

35,02
-3,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.25.4135,02-3,21%100
18.25.3335,04-3,15%100
18.25.1435,02-3,21%100
18.25.1235,03-3,18%300
18.24.4435,05-3,12%100
18.24.1535,08-3,04%100
18.23.3735,09-3,01%200
18.23.3435,12-2,93%100
18.23.3235,09-3,01%100
18.23.3035,11-2,96%200
18.23.3035,095-3,00%400
18.23.3035,11-2,96%340
18.23.3035,12-2,93%780
18.23.0635,18-2,76%300
18.23.0235,21-2,68%200
18.22.3935,26-2,54%100
18.22.3835,30-2,43%510
18.22.2435,28-2,49%500
18.22.0735,30-2,43%300
18.22.0735,33-2,35%794
18.22.0735,32-2,38%100
18.22.0735,33-2,35%100
18.22.0735,36-2,27%700
18.22.0735,34-2,32%100
18.21.5435,36-2,27%200
18.21.0535,38-2,21%200
18.21.0335,42-2,10%300
18.20.3235,41-2,13%100
18.20.2935,43-2,07%247
18.20.2735,45-2,02%100
OraValoreVar.%Volume
18.20.2735,44-2,05%200
18.20.2735,45-2,02%200
18.20.2735,44-2,05%500
18.20.2735,445-2,03%100
18.20.2735,45-2,02%320
18.20.2735,44-2,05%100
18.20.2735,45-2,02%920
18.20.2635,47-1,96%865
18.20.1335,45-2,02%100
18.19.2535,47-1,96%800
18.19.1535,45-2,02%340
18.19.0035,46-1,99%909
18.18.5935,445-2,03%100
18.17.3635,44-2,05%200
18.17.3435,46-1,99%100
18.17.3435,44-2,05%548
18.17.1835,47-1,96%200
18.17.1735,48-1,93%100
18.17.1735,49-1,91%200
18.17.1735,48-1,93%739
18.17.1735,46-1,99%295
18.17.0835,44-2,05%100
18.16.0635,45-2,02%100
18.16.0435,49-1,91%100
18.16.0335,50-1,88%200
18.16.0335,51-1,85%100
18.16.0335,50-1,88%440
18.15.5035,48-1,93%100
18.15.3035,46-1,99%300
18.15.1435,47-1,96%334
OraValoreVar.%Volume
18.15.0435,495-1,89%100
18.15.0135,47-1,96%100
18.13.5435,49-1,91%700
18.12.2035,505-1,87%100
18.11.5835,49-1,91%500
18.11.4235,55-1,74%100
18.11.2735,575-1,67%200
18.10.2635,56-1,71%200
18.10.2335,54-1,77%120
18.10.2335,56-1,71%300
18.09.4635,53-1,80%100
18.09.4235,54-1,77%400
18.09.3135,51-1,85%100
18.09.3135,505-1,87%400
18.09.3135,50-1,88%100
18.09.3135,505-1,87%100
18.09.3135,50-1,88%1.147
18.09.1835,47-1,96%420
18.08.1535,46-1,99%700
18.08.1435,47-1,96%300
18.08.1435,50-1,88%300
18.08.0635,485-1,92%400
18.08.0335,48-1,93%100
18.08.0335,47-1,96%100
18.08.0335,45-2,02%113
18.08.0335,47-1,96%200
18.08.0335,46-1,99%200
18.08.0035,45-2,02%930
18.07.0535,43-2,07%450
18.06.5635,42-2,10%100
OraValoreVar.%Volume
18.06.5635,44-2,05%200
18.06.5235,36-2,27%979
18.06.5235,37-2,24%100
18.06.2935,315-2,39%100
18.06.2935,37-2,24%100
18.06.2935,3812-2,21%100
18.06.2935,36-2,27%200
18.06.2935,37-2,24%100
18.06.2935,36-2,27%174
18.06.2935,37-2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```