Milano 17:35
44.013 +1,48%
Nasdaq 20:32
24.137 +0,56%
Dow Jones 20:32
46.418 +0,64%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Crinetics Pharmaceuticals

Mercato: NASDAQ - National

36,305
+5,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.33.0136,305+5,63%100
20.33.0136,31+5,64%200
20.33.0136,30+5,62%100
20.33.0136,31+5,64%300
20.32.5536,31+5,64%448
20.32.5536,30+5,62%100
20.32.5536,31+5,64%1.000
20.32.5536,30+5,62%400
20.32.5336,27+5,53%100
20.32.5336,28+5,56%5.400
20.32.5036,27+5,53%100
20.32.5036,26+5,50%270
20.32.5036,27+5,53%200
20.32.2136,26+5,50%200
20.32.1936,25+5,47%100
20.32.1936,23+5,41%100
20.32.1936,26+5,50%500
20.32.1936,27+5,53%100
20.32.1936,26+5,50%400
20.32.1936,25+5,47%100
20.32.1936,26+5,50%400
20.32.1936,25+5,47%200
20.32.1936,26+5,50%300
20.32.1936,25+5,47%100
20.32.1936,26+5,50%100
20.32.1936,25+5,47%172
20.32.1936,24+5,44%100
20.32.1936,25+5,47%278
20.32.1936,26+5,50%200
20.32.1936,22+5,38%100
OraValoreVar.%Volume
20.32.1336,21+5,35%100
20.31.3536,19+5,30%100
20.31.2936,27+5,53%400
20.30.4836,30+5,62%208
20.30.3536,32+5,67%100
20.30.3536,30+5,62%235
20.29.5536,32+5,67%500
20.29.5036,33+5,70%400
20.29.4536,355+5,78%100
20.29.4236,38+5,85%4.760
20.29.4236,355+5,78%200
20.29.4036,36+5,79%100
20.29.4036,34+5,73%1.070
20.29.1936,305+5,63%100
20.28.5536,31+5,64%300
20.28.4236,29+5,59%100
20.28.4236,32+5,67%200
20.28.4236,30+5,62%100
20.28.4236,32+5,67%100
20.28.1936,24+5,44%300
20.28.1936,23+5,41%100
20.28.1936,22+5,38%100
20.28.1936,23+5,41%100
20.28.1936,22+5,38%100
20.28.1936,21+5,35%336
20.28.1936,20+5,32%300
20.28.1936,21+5,35%200
20.28.1936,20+5,32%500
20.28.1936,29+5,59%200
20.28.0336,20+5,32%100
OraValoreVar.%Volume
20.28.0336,18+5,27%100
20.28.0336,19+5,30%200
20.27.4736,21+5,35%100
20.27.4136,22+5,38%100
20.27.4136,24+5,44%200
20.27.3836,215+5,37%200
20.27.3736,20+5,32%100
20.27.3736,19+5,30%100
20.27.3736,20+5,32%100
20.27.3736,19+5,30%100
20.27.3736,20+5,32%100
20.27.3736,19+5,30%100
20.27.3736,20+5,32%600
20.27.3736,21+5,35%1.600
20.26.1836,245+5,46%800
20.25.3536,27+5,53%100
20.25.3536,28+5,56%643
20.25.3336,26+5,50%200
20.25.3336,25+5,47%100
20.25.3336,26+5,50%300
20.25.3336,25+5,47%100
20.25.3336,26+5,50%222
20.25.3236,22+5,38%113
20.25.3236,24+5,44%200
20.25.3236,25+5,47%200
20.25.3236,24+5,44%100
20.25.3236,25+5,47%400
20.25.3236,24+5,44%1.040
20.25.3236,25+5,47%200
20.25.3236,24+5,44%100
OraValoreVar.%Volume
20.25.3236,23+5,41%100
20.25.2036,22+5,38%100
20.25.2036,20+5,32%900
20.25.2036,225+5,40%100
20.24.4336,25+5,47%100
20.24.4336,225+5,40%100
20.23.3236,215+5,37%200
20.22.3636,20+5,32%533
20.22.2936,21+5,35%100
20.21.3736,20+5,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```