Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Crinetics Pharmaceuticals

Mercato: NASDAQ - National

34,99
-3,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0034,99-3,29%112.142
21.59.5935,02-3,21%100
21.59.5934,98-3,32%100
21.59.5934,99-3,29%100
21.59.5835,005-3,25%100
21.59.5735,01-3,23%200
21.59.5634,98-3,32%100
21.59.5535,00-3,26%100
21.59.5534,99-3,29%300
21.59.5334,97-3,34%200
21.59.5234,98-3,32%500
21.59.5235,03-3,18%139
21.59.5235,01-3,23%100
21.59.5234,98-3,32%100
21.59.5234,97-3,34%200
21.59.5234,96-3,37%137
21.59.5234,97-3,34%220
21.59.5134,975-3,33%120
21.59.5034,97-3,34%120
21.59.5035,00-3,26%100
21.59.5034,975-3,33%100
21.59.5034,995-3,28%100
21.59.4834,98-3,32%484
21.59.4835,00-3,26%300
21.59.4735,01-3,23%100
21.59.4735,02-3,21%100
21.59.4635,00-3,26%100
21.59.4634,995-3,28%200
21.59.4634,99-3,29%100
21.59.4535,02-3,21%100
OraValoreVar.%Volume
21.59.4535,005-3,25%100
21.59.4435,01-3,23%100
21.59.4435,02-3,21%900
21.59.4335,00-3,26%460
21.59.4335,02-3,21%200
21.59.4335,005-3,25%100
21.59.4035,015-3,22%200
21.59.3835,00-3,26%600
21.59.3534,995-3,28%100
21.59.3535,00-3,26%1.065
21.59.3334,98-3,32%300
21.59.3334,99-3,29%100
21.59.2734,99-3,29%442
21.59.2734,98-3,32%100
21.59.2634,99-3,29%100
21.59.2634,98-3,32%600
21.59.2334,99-3,29%239
21.59.2334,98-3,32%624
21.59.2234,99-3,29%550
21.59.2134,98-3,32%677
21.59.1134,99-3,29%100
21.59.0634,985-3,30%243
21.59.0435,00-3,26%200
21.59.0434,985-3,30%571
21.59.0135,00-3,26%1.200
21.58.5534,985-3,30%200
21.58.5434,97-3,34%100
21.58.5335,00-3,26%200
21.58.5234,97-3,34%100
21.58.5234,99-3,29%100
OraValoreVar.%Volume
21.58.5235,00-3,26%200
21.58.5234,99-3,29%200
21.58.5234,98-3,32%200
21.58.5134,99-3,29%300
21.58.5134,98-3,32%100
21.58.5134,99-3,29%100
21.58.5034,985-3,30%407
21.58.5034,99-3,29%1.802
21.58.4934,995-3,28%600
21.58.4735,00-3,26%1.011
21.58.4234,995-3,28%100
21.58.4134,99-3,29%100
21.58.4135,00-3,26%100
21.58.3734,995-3,28%200
21.58.3735,00-3,26%765
21.58.3434,995-3,28%100
21.58.3334,99-3,29%1.000
21.58.3334,98-3,32%100
21.58.2934,99-3,29%100
21.58.2735,00-3,26%100
21.58.2534,99-3,29%200
21.58.2534,97-3,34%100
21.58.2534,985-3,30%600
21.58.2534,98-3,32%800
21.58.2434,97-3,34%200
21.58.2434,96-3,37%100
21.58.2334,95-3,40%2.660
21.58.1834,945-3,41%1.300
21.58.1034,94-3,43%500
21.57.5934,945-3,41%200
OraValoreVar.%Volume
21.57.5734,95-3,40%100
21.57.5534,965-3,36%300
21.57.5534,96-3,37%100
21.57.5234,965-3,36%400
21.57.4034,96-3,37%700
21.57.3434,965-3,36%200
21.57.3134,96-3,37%300
21.57.3034,95-3,40%2.420
21.57.2534,935-3,44%300
21.57.1134,94-3,43%1.165

(*) I dati sono limitati agli ultimi 100 contratti.

```