Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Crinetics Pharmaceuticals

Mercato: NASDAQ - National

47,42
+0,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5947,42+0,94%615
21.59.5147,39+0,87%241
21.59.5147,40+0,89%105
21.59.5047,43+0,96%499
21.59.4747,44+0,98%100
21.59.4647,43+0,96%588
21.59.4347,41+0,92%100
21.59.4247,42+0,94%1.255
21.59.3947,43+0,96%565
21.59.3547,42+0,94%100
21.59.3547,43+0,96%100
21.59.3447,42+0,94%2.374
21.59.2747,41+0,92%343
21.59.2247,42+0,94%791
21.59.2047,43+0,96%100
21.59.2047,42+0,94%100
21.59.2047,41+0,92%100
21.59.2047,42+0,94%100
21.59.2047,43+0,96%100
21.59.2047,42+0,94%2.177
21.59.2047,43+0,96%122
21.59.1647,44+0,98%357
21.59.1547,43+0,96%300
21.59.1547,42+0,94%500
21.59.1547,43+0,96%657
21.59.1547,44+0,98%300
21.59.1547,45+1,00%3.257
21.59.1547,435+0,97%200
21.59.1447,43+0,96%500
21.58.5947,44+0,98%100
OraValoreVar.%Volume
21.58.5647,46+1,02%400
21.58.5547,465+1,03%100
21.58.5447,47+1,04%271
21.58.5447,465+1,03%511
21.58.5247,47+1,04%776
21.58.5047,44+0,98%100
21.58.5047,45+1,00%100
21.58.5047,44+0,98%100
21.58.5047,47+1,04%205
21.58.4447,435+0,97%430
21.58.3747,45+1,00%400
21.58.3747,47+1,04%100
21.58.3747,46+1,02%803
21.58.3747,44+0,98%500
21.58.3147,475+1,05%100
21.58.3147,47+1,04%317
21.58.3047,45+1,00%400
21.58.3047,46+1,02%1.652
21.57.5747,47+1,04%100
21.57.2647,485+1,07%100
21.57.2647,48+1,06%158
21.57.2647,49+1,09%200
21.57.2547,47+1,04%1.647
21.57.2447,44+0,98%500
21.57.2447,42+0,94%352
21.56.2947,43+0,96%1.500
21.56.2147,44+0,98%100
21.56.2147,46+1,02%200
21.56.2147,47+1,04%300
21.56.2147,48+1,06%400
OraValoreVar.%Volume
21.56.2147,49+1,09%500
21.56.1047,50+1,11%100
21.56.1047,49+1,09%600
21.56.0147,48+1,06%200
21.56.0147,49+1,09%868
21.55.2247,48+1,06%200
21.55.2247,51+1,13%992
21.55.1147,535+1,18%100
21.55.1147,50+1,11%200
21.55.1147,51+1,13%100
21.55.1147,50+1,11%100
21.55.0647,49+1,09%200
21.55.0547,51+1,13%1.000
21.55.0447,53+1,17%132
21.55.0047,505+1,12%100
21.54.4947,46+1,02%300
21.54.4947,50+1,11%100
21.54.4047,525+1,16%100
21.54.4047,51+1,13%100
21.54.2947,45+1,00%200
21.54.2947,43+0,96%100
21.54.2947,46+1,02%100
21.54.2947,47+1,04%100
21.54.0047,49+1,09%590
21.54.0047,525+1,16%1.700
21.54.0047,50+1,11%300
21.54.0047,49+1,09%169
21.54.0047,45+1,00%1.156
21.54.0047,44+0,98%100
21.54.0047,50+1,11%100
OraValoreVar.%Volume
21.53.5747,43+0,96%100
21.53.5447,44+0,98%100
21.53.5247,445+0,99%100
21.53.2747,44+0,98%800
21.53.1247,43+0,96%1.235
21.53.0047,44+0,98%100
21.53.0047,45+1,00%190
21.52.5447,47+1,04%100
21.52.5447,45+1,00%200
21.52.5247,47+1,04%2.148

(*) I dati sono limitati agli ultimi 100 contratti.

```