Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Crinetics Pharmaceuticals

Mercato: NASDAQ - National

36,38
+5,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5936,38+5,85%1.300
20.59.5936,36+5,79%331
20.59.5836,34+5,73%100
20.59.5736,33+5,70%300
20.59.5736,32+5,67%428
20.59.5636,31+5,64%186
20.59.5536,32+5,67%1.063
20.59.5336,34+5,73%100
20.59.5336,325+5,69%100
20.59.5236,33+5,70%300
20.59.5036,32+5,67%300
20.59.4836,33+5,70%600
20.59.4336,32+5,67%100
20.59.3936,34+5,73%600
20.59.3836,345+5,75%100
20.59.3836,34+5,73%571
20.59.3636,35+5,76%100
20.59.3636,341+5,73%200
20.59.3636,345+5,75%600
20.59.3536,35+5,76%300
20.59.3136,345+5,75%100
20.59.3136,34+5,73%2.090
20.59.3036,35+5,76%100
20.59.3036,34+5,73%712
20.59.2836,36+5,79%100
20.59.2736,35+5,76%100
20.59.2636,36+5,79%700
20.59.2036,35+5,76%100
20.59.1836,36+5,79%300
20.59.1336,35+5,76%100
OraValoreVar.%Volume
20.59.1236,36+5,79%300
20.59.1036,35+5,76%751
20.59.0736,34+5,73%187
20.59.0636,345+5,75%100
20.59.0636,34+5,73%4.331
20.59.0536,345+5,75%200
20.59.0436,35+5,76%300
20.59.0036,34+5,73%1.342
20.58.5736,335+5,72%100
20.58.5536,34+5,73%800
20.58.4536,33+5,70%1.029
20.58.4236,32+5,67%3.139
20.58.4136,315+5,66%100
20.58.4036,32+5,67%200
20.58.4036,315+5,66%500
20.58.3636,32+5,67%891
20.58.3236,315+5,66%700
20.58.3036,31+5,64%119
20.58.2936,31+5,64%184
20.58.2936,315+5,66%300
20.58.2836,315+5,66%164
20.58.2836,31+5,64%453
20.58.2836,315+5,66%100
20.58.2836,31+5,64%347
20.58.2836,315+5,66%100
20.58.2836,31+5,64%100
20.58.2736,325+5,69%733
20.58.2736,31+5,64%3.849
20.58.2736,34+5,73%400
20.58.2336,325+5,69%100
OraValoreVar.%Volume
20.58.2136,34+5,73%200
20.58.2036,31+5,64%100
20.58.1836,34+5,73%300
20.58.1636,325+5,69%500
20.58.1536,34+5,73%100
20.58.1436,31+5,64%100
20.58.1436,34+5,73%600
20.58.1036,325+5,69%300
20.58.0836,34+5,73%300
20.58.0736,325+5,69%100
20.58.0736,34+5,73%200
20.58.0536,325+5,69%100
20.58.0436,34+5,73%1.400
20.58.0136,32+5,67%200
20.58.0136,31+5,64%711
20.58.0136,32+5,67%400
20.58.0136,31+5,64%300
20.58.0136,32+5,67%300
20.58.0036,34+5,73%100
20.57.5936,35+5,76%200
20.57.5936,33+5,70%100
20.57.5636,35+5,76%300
20.57.5136,33+5,70%100
20.57.5036,35+5,76%100
20.57.4936,33+5,70%100
20.57.4936,35+5,76%500
20.57.4136,33+5,70%100
20.57.4136,34+5,73%100
20.57.3936,37+5,82%100
20.57.3836,36+5,79%100
OraValoreVar.%Volume
20.57.3836,37+5,82%500
20.57.3036,33+5,70%100
20.57.2936,37+5,82%300
20.57.2236,38+5,85%200
20.57.2036,335+5,72%100
20.57.1836,38+5,85%100
20.57.0936,29+5,59%200
20.57.0936,30+5,62%400
20.57.0936,29+5,59%1.792
20.57.0936,31+5,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```