Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Critical Metals Corp. Warrant -27.02.29 On Critical M

ISIN: VGG2662B1114 - Mercato: NASDAQ - National

4,76
+21,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,76+21,90%109
21.59.134,845+24,07%100
21.58.464,80+22,92%114
21.57.524,83+23,69%180
21.56.124,80+22,92%100
21.55.584,8032+23,00%100
21.55.324,80+22,92%100
21.54.124,807+23,10%2.000
21.51.474,8499+24,20%500
21.51.474,85+24,20%500
21.50.224,84+23,94%300
21.50.224,83+23,69%100
21.50.224,79+22,66%500
21.49.074,74+21,38%200
21.49.074,7401+21,39%100
21.48.534,75+21,64%200
21.48.484,76+21,90%100
21.47.314,8015+22,96%500
21.44.534,77+22,15%100
21.44.534,7604+21,91%100
21.44.094,79+22,66%200
21.44.094,82+23,43%100
21.42.194,77+22,15%100
21.37.314,85+24,20%683
21.27.504,88+24,97%200
21.27.504,87+24,71%100
21.27.494,85+24,20%1.440
21.27.494,83+23,69%100
21.27.494,84+23,94%300
21.27.494,85+24,20%100
OraValoreVar.%Volume
21.27.494,86+24,46%600
21.26.324,79+22,66%1.048
21.25.154,85+24,20%2.043
21.25.154,86+24,46%629
21.24.574,89+25,22%205
21.24.574,90+25,48%800
21.24.574,96+27,02%100
21.24.574,88+24,97%6.370
21.23.474,9609+27,04%100
21.22.554,90+25,48%714
21.21.594,95+26,76%100
21.19.594,90+25,48%644
21.16.164,89+25,22%300
21.14.294,90+25,48%100
21.13.234,95+26,76%200
21.11.174,90+25,48%500
21.10.084,91+25,74%1.000
21.09.344,92+25,99%100
21.09.274,95+26,76%100
21.09.274,96+27,02%100
21.07.184,99+27,78%100
21.07.185,00+28,04%200
21.04.245,0299+28,81%200
21.04.245,03+28,81%100
21.04.245,0299+28,81%200
21.01.545,03+28,81%116
21.01.225,00+28,04%417
21.00.554,94+26,50%100
21.00.554,95+26,76%140
21.00.554,97+27,27%100
OraValoreVar.%Volume
21.00.554,95+26,76%520
21.00.554,97+27,27%167
21.00.554,98+27,53%100
21.00.554,95+26,76%1.304
21.00.515,00+28,04%700
21.00.514,9893+27,77%300
20.56.274,90+25,48%100
20.56.094,92+25,99%1.100
20.55.134,94+26,50%200
20.55.134,93+26,25%200
20.55.114,92+25,99%100
20.55.114,93+26,25%100
20.55.114,94+26,50%200
20.54.024,9649+27,14%403
20.52.084,96+27,02%100
20.52.084,97+27,27%400
20.50.364,9901+27,79%200
20.50.044,95+26,76%500
20.49.564,94+26,50%200
20.49.554,92+25,99%103
20.49.474,8818+25,01%1.200
20.49.414,89+25,22%100
20.49.414,90+25,48%100
20.48.494,89+25,22%245
20.46.284,91+25,74%500
20.45.484,8896+25,21%427
20.45.484,89+25,22%349
20.45.474,878+24,92%2.079
20.45.464,89+25,22%100
20.45.094,92+25,99%100
OraValoreVar.%Volume
20.45.084,93+26,25%400
20.45.084,935+26,38%100
20.45.014,9399+26,50%1.000
20.45.014,94+26,50%1.000
20.44.084,945+26,63%245
20.43.424,9541+26,87%100
20.43.084,95+26,76%204
20.43.074,93+26,25%600
20.42.574,94+26,50%200
20.42.574,9328+26,32%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```