Milano 17:35
51.639 -0,74%
Nasdaq 19:58
29.078 -0,92%
Dow Jones 19:58
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Critical Metals

ISIN: VGG2662B1031 - Mercato: NASDAQ - National

9,495
-2,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.59.009,495-2,21%112
19.58.489,4951-2,21%107
19.58.319,50-2,16%100
19.58.259,49-2,27%1.062
19.58.229,48-2,37%100
19.58.229,485-2,32%155
19.58.229,48-2,37%444
19.58.229,485-2,32%100
19.58.229,49-2,27%100
19.58.229,495-2,21%1.100
19.58.199,50-2,16%210
19.58.019,52-1,96%700
19.57.269,53-1,85%920
19.57.249,535-1,80%273
19.57.169,545-1,70%100
19.57.159,54-1,75%2.300
19.57.159,545-1,70%100
19.56.559,55-1,65%214
19.56.549,555-1,60%450
19.56.409,5552-1,59%200
19.56.389,5598-1,55%100
19.56.129,5563-1,58%1.300
19.56.039,5682-1,46%2.900
19.56.039,56-1,54%1.900
19.56.039,57-1,44%1.900
19.56.039,5592-1,55%100
19.56.039,56-1,54%200
19.55.469,555-1,60%180
19.55.299,56-1,54%400
19.55.279,55-1,65%200
OraValoreVar.%Volume
19.55.129,54-1,75%872
19.55.049,53-1,85%300
19.55.009,52-1,96%1.299
19.54.199,515-2,01%261
19.54.159,52-1,96%1.986
19.52.429,51-2,06%100
19.52.409,5021-2,14%116
19.52.409,51-2,06%1.395
19.52.349,515-2,01%245
19.52.109,51-2,06%100
19.51.189,52-1,96%238
19.50.469,51-2,06%100
19.50.429,52-1,96%200
19.50.359,53-1,85%515
19.49.559,5301-1,85%500
19.49.559,54-1,75%100
19.49.379,535-1,80%100
19.49.379,53-1,85%100
19.49.309,54-1,75%815
19.49.169,53-1,85%200
19.48.549,54-1,75%100
19.48.489,55-1,65%100
19.48.409,56-1,54%2.000
19.48.199,54-1,75%100
19.48.199,5299-1,85%1.500
19.48.199,5298-1,86%839
19.48.199,55-1,65%3.500
19.48.079,52-1,96%100
19.47.579,53-1,85%100
19.47.519,525-1,91%350
OraValoreVar.%Volume
19.47.469,54-1,75%333
19.47.429,5417-1,73%646
19.47.419,54-1,75%200
19.47.389,53-1,85%350
19.47.309,5335-1,82%440
19.47.309,5345-1,81%1.600
19.47.259,52-1,96%290
19.47.129,51-2,06%6.637
19.47.109,5101-2,06%1.773
19.47.109,5102-2,06%1.727
19.47.059,5199-1,96%370
19.46.559,51-2,06%100
19.46.389,50-2,16%100
19.46.329,49-2,27%500
19.46.069,48-2,37%2.966
19.46.069,485-2,32%100
19.46.069,49-2,27%100
19.46.069,485-2,32%800
19.45.519,49-2,27%4.741
19.45.409,495-2,21%122
19.45.349,4971-2,19%200
19.45.329,50-2,16%1.070
19.44.349,51-2,06%217
19.44.279,515-2,01%200
19.44.129,51-2,06%241
19.44.049,5199-1,96%1.000
19.43.399,5119-2,04%100
19.43.379,52-1,96%200
19.43.279,515-2,01%598
19.43.099,5086-2,07%126
OraValoreVar.%Volume
19.43.079,51-2,06%100
19.43.079,515-2,01%300
19.42.209,52-1,96%629
19.41.549,51-2,06%200
19.41.219,5193-1,96%200
19.41.209,51-2,06%1.000
19.41.189,52-1,96%1.046
19.41.029,51-2,06%200
19.40.479,505-2,11%5.200
19.40.399,51-2,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```