Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Critical Metals

ISIN: VGG2662B1031 - Mercato: NASDAQ - National

7,92
-0,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,92-0,88%277
20.59.597,935-0,69%100
20.59.597,933-0,71%500
20.59.597,93-0,75%800
20.59.587,94-0,63%100
20.59.587,93-0,75%400
20.59.577,935-0,69%200
20.59.567,93-0,75%100
20.59.567,935-0,69%400
20.59.557,93-0,75%200
20.59.557,935-0,69%100
20.59.557,93-0,75%200
20.59.557,935-0,69%289
20.59.557,93-0,75%100
20.59.557,935-0,69%400
20.59.547,93-0,75%700
20.59.547,935-0,69%100
20.59.547,93-0,75%986
20.59.517,935-0,69%100
20.59.507,94-0,63%500
20.59.507,935-0,69%899
20.59.437,94-0,63%100
20.59.437,935-0,69%100
20.59.427,93-0,75%687
20.59.407,935-0,69%500
20.59.397,93-0,75%300
20.59.377,935-0,69%100
20.59.377,94-0,63%1.509
20.59.367,935-0,69%100
20.59.367,94-0,63%600
OraValoreVar.%Volume
20.59.367,935-0,69%200
20.59.367,94-0,63%4.795
20.59.367,935-0,69%400
20.59.357,93-0,75%100
20.59.357,935-0,69%100
20.59.357,93-0,75%300
20.59.357,935-0,69%100
20.59.357,93-0,75%300
20.59.347,935-0,69%1.000
20.59.347,93-0,75%200
20.59.347,935-0,69%100
20.59.347,93-0,75%592
20.59.347,925-0,81%200
20.59.347,93-0,75%7.786
20.59.337,935-0,69%100
20.59.337,93-0,75%575
20.59.307,935-0,69%200
20.59.307,94-0,63%5.000
20.59.307,93-0,75%100
20.59.297,935-0,69%100
20.59.287,93-0,75%1.145
20.59.267,935-0,69%100
20.59.267,93-0,75%100
20.59.267,935-0,69%553
20.59.247,93-0,75%200
20.59.237,935-0,69%100
20.59.227,93-0,75%450
20.59.227,935-0,69%100
20.59.207,93-0,75%100
20.59.207,935-0,69%200
OraValoreVar.%Volume
20.59.207,93-0,75%500
20.59.197,94-0,63%700
20.59.197,935-0,69%100
20.59.187,93-0,75%402
20.59.167,935-0,69%628
20.59.167,94-0,63%100
20.59.167,93-0,75%300
20.59.157,94-0,63%300
20.59.147,93-0,75%200
20.59.137,94-0,63%600
20.59.127,93-0,75%400
20.59.097,94-0,63%300
20.59.087,935-0,69%200
20.59.057,935-0,69%100
20.59.057,93-0,75%100
20.59.057,9398-0,63%100
20.59.057,94-0,63%500
20.59.057,93-0,75%100
20.59.047,935-0,69%100
20.59.037,93-0,75%100
20.59.037,935-0,69%100
20.59.037,93-0,75%1.000
20.59.037,935-0,69%100
20.59.037,94-0,63%100
20.59.037,935-0,69%400
20.59.027,94-0,63%5.825
20.59.027,935-0,69%300
20.59.007,93-0,75%100
20.58.557,935-0,69%500
20.58.557,93-0,75%149
OraValoreVar.%Volume
20.58.537,935-0,69%1.022
20.58.477,93-0,75%265
20.58.477,935-0,69%100
20.58.477,93-0,75%500
20.58.447,935-0,69%400
20.58.437,93-0,75%600
20.58.437,935-0,69%400
20.58.437,93-0,75%3.700
20.58.437,935-0,69%2.256
20.58.437,94-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```