Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.979 +0,41%

Critical Metals

ISIN: VGG2662B1031 - Mercato: NASDAQ - National

9,94
+20,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,94+20,05%349.645
21.59.599,955+20,23%1.400
21.59.589,96+20,29%500
21.59.569,965+20,35%986
21.59.539,945+20,11%100
21.59.529,95+20,17%2.674
21.59.519,945+20,11%975
21.59.509,95+20,17%4.887
21.59.479,945+20,11%100
21.59.479,95+20,17%100
21.59.479,9409+20,06%253
21.59.469,9494+20,16%3.000
21.59.459,945+20,11%200
21.59.449,95+20,17%112
21.59.449,9482+20,15%100
21.59.439,95+20,17%1.205
21.59.439,96+20,29%3.522
21.59.419,95+20,17%994
21.59.409,945+20,11%875
21.59.399,95+20,17%2.294
21.59.389,945+20,11%100
21.59.389,94+20,05%100
21.59.379,95+20,17%2.057
21.59.369,945+20,11%100
21.59.369,95+20,17%500
21.59.359,94+20,05%1.576
21.59.359,93+19,93%7.825
21.59.299,925+19,87%100
21.59.299,93+19,93%100
21.59.299,925+19,87%200
OraValoreVar.%Volume
21.59.299,93+19,93%171
21.59.289,925+19,87%600
21.59.279,94+20,05%1.121
21.59.259,935+19,99%400
21.59.259,94+20,05%497
21.59.249,935+19,99%300
21.59.239,939+20,04%100
21.59.239,935+19,99%500
21.59.229,93+19,93%5.253
21.59.229,935+19,99%2.100
21.59.229,94+20,05%3.207
21.59.219,935+19,99%100
21.59.219,94+20,05%3.800
21.59.199,935+19,99%2.700
21.59.179,9303+19,93%595
21.59.179,935+19,99%100
21.59.179,932+19,95%153
21.59.179,935+19,99%850
21.59.159,931+19,94%300
21.59.159,9318+19,95%183
21.59.149,94+20,05%1.500
21.59.149,935+19,99%4.166
21.59.139,94+20,05%100
21.59.139,93+19,93%8.581
21.59.129,925+19,87%100
21.59.129,93+19,93%200
21.59.119,925+19,87%200
21.59.119,93+19,93%2.100
21.59.109,9299+19,93%100
21.59.109,93+19,93%100
OraValoreVar.%Volume
21.59.099,925+19,87%6.120
21.59.049,93+19,93%1.454
21.59.049,925+19,87%300
21.59.039,93+19,93%900
21.59.029,925+19,87%100
21.59.019,928+19,90%300
21.59.019,925+19,87%400
21.59.019,92+19,81%100
21.59.009,93+19,93%936
21.59.009,925+19,87%1.119
21.59.009,925+19,87%200
21.58.599,92+19,81%2.092
21.58.599,925+19,87%1.900
21.58.599,93+19,93%3.891
21.58.599,935+19,99%6.400
21.58.579,94+20,05%900
21.58.569,935+19,99%100
21.58.569,94+20,05%700
21.58.569,935+19,99%300
21.58.559,94+20,05%300
21.58.549,935+19,99%700
21.58.539,9302+19,93%100
21.58.539,935+19,99%150
21.58.539,93+19,93%2.789
21.58.539,925+19,87%500
21.58.539,931+19,94%601
21.58.539,93+19,93%1.868
21.58.539,935+19,99%100
21.58.529,93+19,93%8.000
21.58.529,94+20,05%1.665
OraValoreVar.%Volume
21.58.529,945+20,11%720
21.58.529,94+20,05%559
21.58.529,935+19,99%1.440
21.58.529,93+19,93%5.707
21.58.529,9287+19,91%3.192
21.58.529,9288+19,91%800
21.58.529,93+19,93%800
21.58.529,9287+19,91%5.339
21.58.529,93+19,93%6.388
21.58.519,925+19,87%335

(*) I dati sono limitati agli ultimi 100 contratti.

```