Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Critical Metals

ISIN: VGG2662B1031 - Mercato: NASDAQ - National

11,025
+3,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,025INV.394.893
21.59.5811,022-0,03%100
21.59.5811,03+0,05%900
21.59.5811,02-0,05%300
21.59.5811,03+0,05%100
21.59.5811,02-0,05%300
21.59.5811,03+0,05%895
21.59.5711,04+0,14%2.054
21.59.5311,03+0,05%800
21.59.5311,0355+0,10%800
21.59.5311,04+0,14%100
21.59.5111,04+0,14%100
21.59.5111,03+0,05%710
21.59.5111,04+0,14%2.300
21.59.5111,045+0,18%100
21.59.5111,04+0,14%1.130
21.59.5111,045+0,18%200
21.59.5111,035+0,09%360
21.59.5011,04+0,14%1.872
21.59.5011,0366+0,11%513
21.59.5011,035+0,09%500
21.59.4911,0364+0,10%200
21.59.4811,035+0,09%125
21.59.4711,04+0,14%100
21.59.4711,0268+0,02%400
21.59.4711,035+0,09%400
21.59.4611,02-0,05%670
21.59.3911,025INV.900
21.59.3411,03+0,05%1.021
21.59.3111,025INV.524
OraValoreVar.%Volume
21.59.3111,0271+0,02%1.500
21.59.3111,025INV.5.028
21.59.2711,02-0,05%100
21.59.2511,027+0,02%400
21.59.2411,0207-0,04%200
21.59.2411,025INV.801
21.59.1311,0201-0,04%2.000
21.59.1011,0298+0,04%150
21.59.0911,025INV.1.500
21.59.0811,0225-0,02%100
21.59.0811,025INV.4.682
21.59.0611,03+0,05%100
21.59.0611,025INV.100
21.59.0611,03+0,05%100
21.59.0611,025INV.1.000
21.59.0011,0207-0,04%110
21.58.5911,02-0,05%215
21.58.5811,0215-0,03%4.642
21.58.5711,02-0,05%100
21.58.5411,025INV.131
21.58.5311,023-0,02%800
21.58.5311,0207-0,04%1.400
21.58.5311,0216-0,03%500
21.58.5311,02-0,05%200
21.58.5311,022-0,03%300
21.58.5311,02-0,05%100
21.58.5211,025INV.200
21.58.5211,02-0,05%100
21.58.5011,025INV.1.506
21.58.4611,0202-0,04%100
OraValoreVar.%Volume
21.58.4511,0225-0,02%100
21.58.4111,02-0,05%100
21.58.3911,025INV.100
21.58.3911,0273+0,02%315
21.58.3811,025INV.1.486
21.58.3711,03+0,05%1.706
21.58.3711,02-0,05%200
21.58.3611,025INV.100
21.58.3411,02-0,05%10.000
21.58.3211,0256+0,01%100
21.58.3211,025INV.1.000
21.58.3111,03+0,05%300
21.58.3111,025INV.200
21.58.3111,03+0,05%900
21.58.3111,025INV.400
21.58.2911,024-0,01%981
21.58.2711,025INV.600
21.58.2211,0218-0,03%296
21.58.2011,0286+0,03%200
21.58.1311,0299+0,04%700
21.58.0811,025INV.3.509
21.58.0611,03+0,05%200
21.58.0611,028+0,03%100
21.58.0311,025INV.100
21.58.0311,03+0,05%2.859
21.58.0211,035+0,09%400
21.57.5911,04+0,14%553
21.57.5911,035+0,09%800
21.57.5911,04+0,14%100
21.57.5911,035+0,09%600
OraValoreVar.%Volume
21.57.5911,04+0,14%100
21.57.5911,035+0,09%300
21.57.5911,04+0,14%500
21.57.5911,035+0,09%200
21.57.5911,04+0,14%100
21.57.5911,035+0,09%200
21.57.5911,04+0,14%3.477
21.57.5911,035+0,09%300
21.57.5911,0325+0,07%906
21.57.5411,035+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```