Critical Metals

ISIN: VGG2662B1031 - Mercato: NASDAQ - National

9,94

+20,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	9,94	INV.	349.645	3.475.471,30
21.59.59	9,955	+0,15%	1.400	13.937,00
21.59.58	9,96	+0,20%	500	4.980,00
21.59.56	9,965	+0,25%	986	9.825,49
21.59.53	9,945	+0,05%	100	994,50
21.59.52	9,95	+0,10%	2.674	26.606,30
21.59.51	9,945	+0,05%	975	9.696,38
21.59.50	9,95	+0,10%	4.887	48.625,65
21.59.47	9,945	+0,05%	100	994,50
21.59.47	9,95	+0,10%	100	995,00
21.59.47	9,9409	+0,01%	253	2.515,05
21.59.46	9,9494	+0,09%	3.000	29.848,20
21.59.45	9,945	+0,05%	200	1.989,00
21.59.44	9,95	+0,10%	112	1.114,40
21.59.44	9,9482	+0,08%	100	994,82
21.59.43	9,95	+0,10%	1.205	11.989,75
21.59.43	9,96	+0,20%	3.522	35.079,12
21.59.41	9,95	+0,10%	994	9.890,30
21.59.40	9,945	+0,05%	875	8.701,88
21.59.39	9,95	+0,10%	2.294	22.825,30
21.59.38	9,945	+0,05%	100	994,50
21.59.38	9,94	INV.	100	994,00
21.59.37	9,95	+0,10%	2.057	20.467,15
21.59.36	9,945	+0,05%	100	994,50
21.59.36	9,95	+0,10%	500	4.975,00
21.59.35	9,94	INV.	1.576	15.665,44
21.59.35	9,93	-0,10%	7.825	77.702,25
21.59.29	9,925	-0,15%	100	992,50
21.59.29	9,93	-0,10%	100	993,00
21.59.29	9,925	-0,15%	200	1.985,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	9,93	-0,10%	171	1.698,03
21.59.28	9,925	-0,15%	600	5.955,00
21.59.27	9,94	INV.	1.121	11.142,74
21.59.25	9,935	-0,05%	400	3.974,00
21.59.25	9,94	INV.	497	4.940,18
21.59.24	9,935	-0,05%	300	2.980,50
21.59.23	9,939	-0,01%	100	993,90
21.59.23	9,935	-0,05%	500	4.967,50
21.59.22	9,93	-0,10%	5.253	52.162,29
21.59.22	9,935	-0,05%	2.100	20.863,50
21.59.22	9,94	INV.	3.207	31.877,58
21.59.21	9,935	-0,05%	100	993,50
21.59.21	9,94	INV.	3.800	37.772,00
21.59.19	9,935	-0,05%	2.700	26.824,50
21.59.17	9,9303	-0,10%	595	5.908,53
21.59.17	9,935	-0,05%	100	993,50
21.59.17	9,932	-0,08%	153	1.519,60
21.59.17	9,935	-0,05%	850	8.444,75
21.59.15	9,931	-0,09%	300	2.979,30
21.59.15	9,9318	-0,08%	183	1.817,52
21.59.14	9,94	INV.	1.500	14.910,00
21.59.14	9,935	-0,05%	4.166	41.389,21
21.59.13	9,94	INV.	100	994,00
21.59.13	9,93	-0,10%	8.581	85.209,33
21.59.12	9,925	-0,15%	100	992,50
21.59.12	9,93	-0,10%	200	1.986,00
21.59.11	9,925	-0,15%	200	1.985,00
21.59.11	9,93	-0,10%	2.100	20.853,00
21.59.10	9,9299	-0,10%	100	992,99
21.59.10	9,93	-0,10%	100	993,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.09	9,925	-0,15%	6.120	60.741,00
21.59.04	9,93	-0,10%	1.454	14.438,22
21.59.04	9,925	-0,15%	300	2.977,50
21.59.03	9,93	-0,10%	900	8.937,00
21.59.02	9,925	-0,15%	100	992,50
21.59.01	9,928	-0,12%	300	2.978,40
21.59.01	9,925	-0,15%	400	3.970,00
21.59.01	9,92	-0,20%	100	992,00
21.59.00	9,93	-0,10%	936	9.294,48
21.59.00	9,925	-0,15%	1.119	11.106,08
21.59.00	9,925	-0,15%	200	1.985,00
21.58.59	9,92	-0,20%	2.092	20.752,64
21.58.59	9,925	-0,15%	1.900	18.857,50
21.58.59	9,93	-0,10%	3.891	38.637,63
21.58.59	9,935	-0,05%	6.400	63.584,00
21.58.57	9,94	INV.	900	8.946,00
21.58.56	9,935	-0,05%	100	993,50
21.58.56	9,94	INV.	700	6.958,00
21.58.56	9,935	-0,05%	300	2.980,50
21.58.55	9,94	INV.	300	2.982,00
21.58.54	9,935	-0,05%	700	6.954,50
21.58.53	9,9302	-0,10%	100	993,02
21.58.53	9,935	-0,05%	150	1.490,25
21.58.53	9,93	-0,10%	2.789	27.694,77
21.58.53	9,925	-0,15%	500	4.962,50
21.58.53	9,931	-0,09%	601	5.968,53
21.58.53	9,93	-0,10%	1.868	18.549,24
21.58.53	9,935	-0,05%	100	993,50
21.58.52	9,93	-0,10%	8.000	79.440,00
21.58.52	9,94	INV.	1.665	16.550,10

Ora	Valore	Var.%	Volume	Controvalore
21.58.52	9,945	+0,05%	720	7.160,40
21.58.52	9,94	INV.	559	5.556,46
21.58.52	9,935	-0,05%	1.440	14.306,40
21.58.52	9,93	-0,10%	5.707	56.670,51
21.58.52	9,9287	-0,11%	3.192	31.692,41
21.58.52	9,9288	-0,11%	800	7.943,04
21.58.52	9,93	-0,10%	800	7.944,00
21.58.52	9,9287	-0,11%	5.339	53.009,33
21.58.52	9,93	-0,10%	6.388	63.432,84
21.58.51	9,925	-0,15%	335	3.324,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide