Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Critical Metals

ISIN: VGG2662B1031 - Mercato: NASDAQ - National

12,53
-2,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,53INV.303.311
21.59.5912,54+0,08%319
21.59.5912,5399+0,08%100
21.59.5312,5374+0,06%318
21.59.5212,535+0,04%200
21.59.5112,55+0,16%4.280
21.59.5112,545+0,12%198
21.59.5112,55+0,16%200
21.59.5112,545+0,12%4.800
21.59.5012,55+0,16%200
21.59.5012,545+0,12%100
21.59.4912,55+0,16%139
21.59.4812,545+0,12%3.365
21.59.4512,5401+0,08%7.000
21.59.4512,545+0,12%300
21.59.4512,55+0,16%2.483
21.59.4512,545+0,12%1.591
21.59.4512,5475+0,14%465
21.59.4512,55+0,16%264
21.59.4512,545+0,12%3.286
21.59.4512,55+0,16%800
21.59.4312,542+0,10%400
21.59.4312,545+0,12%1.079
21.59.3712,56+0,24%1.233
21.59.3712,5599+0,24%398
21.59.3712,56+0,24%1.574
21.59.3712,555+0,20%1.600
21.59.3712,55+0,16%1.000
21.59.3712,555+0,20%1.000
21.59.3512,56+0,24%2.500
OraValoreVar.%Volume
21.59.3512,57+0,32%1.409
21.59.3512,58+0,40%4.091
21.59.3512,55+0,16%20.828
21.59.3212,585+0,44%1.100
21.59.2812,59+0,48%311
21.59.2812,585+0,44%100
21.59.2812,59+0,48%564
21.59.2812,585+0,44%1.200
21.59.2812,59+0,48%164
21.59.2812,5875+0,46%200
21.59.2812,585+0,44%2.100
21.59.2812,5875+0,46%400
21.59.2812,585+0,44%2.000
21.59.2812,5861+0,45%1.000
21.59.2512,58+0,40%100
21.59.2512,581+0,41%128
21.59.2412,585+0,44%1.255
21.59.2412,59+0,48%700
21.59.2412,585+0,44%5.800
21.59.1812,585+0,44%600
21.59.1812,58+0,40%950
21.59.1812,5799+0,40%500
21.59.1812,5701+0,32%331
21.59.1812,5899+0,48%100
21.59.1712,575+0,36%159
21.59.1312,58+0,40%1.240
21.59.1112,575+0,36%400
21.59.1112,57+0,32%697
21.59.1112,565+0,28%100
21.59.1112,57+0,32%3.539
OraValoreVar.%Volume
21.59.1112,565+0,28%200
21.59.1112,569+0,31%20.000
21.59.1112,565+0,28%150
21.59.0812,555+0,20%200
21.59.0712,5574+0,22%125
21.59.0412,575+0,36%100
21.59.0112,5711+0,33%400
21.59.0012,57+0,32%1.571
21.59.0012,565+0,28%361
21.58.5912,5689+0,31%398
21.58.5912,565+0,28%1.340
21.58.5712,561+0,25%1.200
21.58.5712,565+0,28%200
21.58.5512,5601+0,24%1.650
21.58.5312,565+0,28%4.967
21.58.4912,5602+0,24%800
21.58.4912,565+0,28%800
21.58.4912,5602+0,24%600
21.58.4912,565+0,28%600
21.58.4912,5602+0,24%600
21.58.4912,565+0,28%600
21.58.4812,5684+0,31%500
21.58.4812,565+0,28%4.334
21.58.4012,56+0,24%100
21.58.4012,555+0,20%823
21.58.4012,5599+0,24%2.852
21.58.3412,555+0,20%300
21.58.3312,56+0,24%1.600
21.58.3312,555+0,20%100
21.58.3312,56+0,24%100
OraValoreVar.%Volume
21.58.3312,555+0,20%100
21.58.3312,559+0,23%499
21.58.3312,555+0,20%500
21.58.3212,56+0,24%200
21.58.3212,5589+0,23%2.500
21.58.3112,555+0,20%528
21.58.3112,56+0,24%199
21.58.3112,555+0,20%100
21.58.3112,56+0,24%247
21.58.3112,555+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```