Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Critical Metals

ISIN: VGG2662B1031 - Mercato: NASDAQ - National

6,945
-4,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.576,945-4,21%600
21.59.566,9401-4,27%220
21.59.546,945-4,21%100
21.59.546,94-4,28%960
21.59.536,945-4,21%200
21.59.526,941-4,26%746
21.59.526,945-4,21%400
21.59.506,94-4,28%1.383
21.59.496,945-4,21%200
21.59.466,94-4,28%1.101
21.59.276,945-4,21%1.532
21.59.116,95-4,14%1.228
21.59.116,945-4,21%1.200
21.59.046,95-4,14%1.437
21.59.006,955-4,07%1.638
21.59.006,95-4,14%1.234
21.59.006,955-4,07%100
21.58.596,95-4,14%12.185
21.58.556,945-4,21%580
21.58.426,9329-4,37%148
21.58.426,94-4,28%100
21.58.426,935-4,34%100
21.58.426,94-4,28%3.417
21.58.426,935-4,34%100
21.58.426,94-4,28%2.813
21.58.416,9384-4,30%1.500
21.58.406,935-4,34%662
21.58.376,94-4,28%6.199
21.58.376,945-4,21%100
21.58.376,94-4,28%460
OraValoreVar.%Volume
21.58.376,935-4,34%200
21.58.376,94-4,28%300
21.58.376,935-4,34%261
21.58.376,94-4,28%200
21.58.376,935-4,34%3.518
21.58.376,94-4,28%1.058
21.58.376,935-4,34%100
21.58.376,94-4,28%700
21.58.376,935-4,34%100
21.58.376,94-4,28%1.000
21.58.376,935-4,34%726
21.58.376,94-4,28%100
21.58.376,9375-4,31%1.632
21.58.376,935-4,34%5.178
21.58.376,9312-4,40%116
21.58.336,93-4,41%375
21.58.336,935-4,34%797
21.58.336,93-4,41%3.654
21.58.206,925-4,48%552
21.58.186,9295-4,42%500
21.58.186,9201-4,55%193
21.58.126,93-4,41%350
21.58.106,935-4,34%200
21.58.106,93-4,41%142
21.58.106,935-4,34%493
21.58.086,9312-4,40%117
21.58.056,93-4,41%136
21.58.036,935-4,34%300
21.58.036,94-4,28%972
21.58.036,935-4,34%714
OraValoreVar.%Volume
21.58.036,94-4,28%1.832
21.58.036,935-4,34%1.078
21.58.036,94-4,28%1.300
21.58.036,935-4,34%2.478
21.58.036,93-4,41%3.124
21.58.036,925-4,48%499
21.58.036,92-4,55%300
21.58.036,915-4,62%100
21.58.036,92-4,55%621
21.58.036,915-4,62%100
21.58.036,92-4,55%4.731
21.58.036,915-4,62%265
21.58.036,92-4,55%4.701
21.58.006,925-4,48%100
21.58.006,92-4,55%1.017
21.57.566,925-4,48%229
21.57.466,92-4,55%12.632
21.57.466,93-4,41%3.158
21.57.466,935-4,34%100
21.57.466,93-4,41%200
21.57.466,931-4,40%727
21.57.466,935-4,34%923
21.57.326,93-4,41%400
21.57.326,925-4,48%100
21.57.326,93-4,41%2.215
21.57.326,92-4,55%3.837
21.57.326,915-4,62%100
21.57.326,91-4,69%477
21.57.326,905-4,76%200
21.57.326,91-4,69%1.700
OraValoreVar.%Volume
21.57.326,905-4,76%200
21.57.326,91-4,69%2.334
21.57.276,905-4,76%200
21.57.246,91-4,69%4.196
21.57.246,915-4,62%100
21.57.246,91-4,69%339
21.57.246,915-4,62%200
21.57.226,92-4,55%174
21.57.166,915-4,62%607
21.57.056,9108-4,68%1.632

(*) I dati sono limitati agli ultimi 100 contratti.

```