Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Critical Metals

ISIN: VGG2662B1031 - Mercato: NASDAQ - National

7,83
-4,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,83INV.484.461
21.59.597,84+0,13%1.374
21.59.597,835+0,06%2.400
21.59.567,84+0,13%100
21.59.567,83INV.200
21.59.567,835+0,06%100
21.59.547,835+0,06%180
21.59.547,83INV.477
21.59.507,83INV.1.365
21.59.507,835+0,06%736
21.59.457,84+0,13%100
21.59.437,835+0,06%100
21.59.417,83INV.100
21.59.397,835+0,06%500
21.59.367,83INV.1.600
21.59.367,835+0,06%210
21.59.347,8399+0,13%153
21.59.237,835+0,06%3.200
21.59.147,8301INV.388
21.59.067,835+0,06%300
21.59.067,84+0,13%400
21.59.067,835+0,06%100
21.59.067,84+0,13%3.940
21.59.067,8399+0,13%100
21.59.067,84+0,13%1.344
21.59.057,835+0,06%200
21.59.057,84+0,13%3.102
21.59.057,835+0,06%500
21.59.057,83INV.727
21.59.057,835+0,06%1.473
OraValoreVar.%Volume
21.59.057,84+0,13%1.091
21.59.017,835+0,06%500
21.58.577,8399+0,13%200
21.58.577,838+0,10%200
21.58.577,84+0,13%200
21.58.577,838+0,10%400
21.58.577,8307+0,01%775
21.58.517,835+0,06%300
21.58.467,84+0,13%500
21.58.467,835+0,06%100
21.58.467,84+0,13%201
21.58.467,835+0,06%100
21.58.467,84+0,13%3.384
21.58.467,835+0,06%100
21.58.457,84+0,13%2.349
21.58.447,8377+0,10%125
21.58.447,835+0,06%200
21.58.437,84+0,13%356
21.58.437,835+0,06%100
21.58.437,84+0,13%100
21.58.437,835+0,06%100
21.58.437,84+0,13%22.538
21.58.437,845+0,19%200
21.58.427,8402+0,13%1.000
21.58.427,845+0,19%200
21.58.417,84+0,13%373
21.58.377,845+0,19%400
21.58.377,84+0,13%2.100
21.58.367,85+0,26%249
21.58.367,845+0,19%100
OraValoreVar.%Volume
21.58.357,8403+0,13%1.000
21.58.347,845+0,19%148
21.58.347,85+0,26%3.797
21.58.307,855+0,32%200
21.58.297,85+0,26%176
21.58.287,855+0,32%100
21.58.247,85+0,26%207
21.58.247,855+0,32%3.005
21.58.207,85+0,26%3.468
21.58.137,858+0,36%500
21.58.137,85+0,26%664
21.58.107,853+0,29%324
21.58.047,85+0,26%372
21.58.047,86+0,38%579
21.58.047,855+0,32%300
21.58.047,86+0,38%15.916
21.58.037,865+0,45%5.254
21.57.597,86+0,38%300
21.57.587,865+0,45%2.265
21.57.577,86+0,38%1.090
21.57.537,87+0,51%754
21.57.517,865+0,45%900
21.57.517,87+0,51%1.583
21.57.517,865+0,45%1.046
21.57.517,87+0,51%400
21.57.487,865+0,45%100
21.57.487,87+0,51%100
21.57.487,865+0,45%500
21.57.487,87+0,51%2.710
21.57.397,865+0,45%604
OraValoreVar.%Volume
21.57.317,87+0,51%945
21.57.307,86+0,38%200
21.57.307,865+0,45%1.911
21.57.307,86+0,38%3.100
21.57.307,865+0,45%1.000
21.57.247,8699+0,51%100
21.57.247,865+0,45%2.000
21.57.207,8699+0,51%955
21.57.207,865+0,45%1.000
21.57.207,8695+0,50%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```