Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

30,27

+1,24%

valuta in GBP

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	30,26	+1,20%	15	453,90
17.29.19	30,27	+1,24%	42	1.271,34
17.29.00	30,26	+1,20%	309	9.350,34
17.29.00	30,25	+1,17%	47	1.421,75
17.28.36	30,24	+1,14%	96	2.903,04
17.26.44	30,25	+1,17%	47	1.421,75
17.26.43	30,24	+1,14%	109	3.296,16
17.26.15	30,22	+1,07%	54	1.631,88
17.26.15	30,23	+1,10%	80	2.418,40
17.25.51	30,20	+1,00%	394	11.898,80
17.25.51	30,21	+1,04%	42	1.268,82
17.25.15	30,22	+1,07%	188	5.681,36
17.24.30	30,21	+1,04%	22	664,62
17.23.45	30,22	+1,07%	2	60,44
17.22.13	30,25	+1,17%	64	1.936,00
17.22.08	30,24	+1,14%	39	1.179,36
17.21.21	30,22	+1,07%	58	1.752,76
17.21.21	30,23	+1,10%	144	4.353,12
17.21.12	30,22	+1,07%	151	4.563,22
17.21.12	30,23	+1,10%	151	4.564,73
17.21.08	30,21	+1,04%	53	1.601,13
17.20.34	30,22	+1,07%	40	1.208,80
17.20.26	30,23	+1,10%	45	1.360,35
17.16.27	30,24	+1,14%	86	2.600,64
17.16.17	30,25	+1,17%	47	1.421,75
17.16.05	30,26	+1,20%	109	3.298,34
17.15.30	30,29	+1,30%	91	2.756,39
17.14.45	30,30	+1,34%	39	1.181,70
17.14.34	30,31	+1,37%	82	2.485,42
17.14.25	30,32	+1,40%	201	6.094,32

Ora	Valore	Var.%	Volume	Controvalore
17.14.05	30,33	+1,44%	120	3.639,60
17.14.02	30,34	+1,47%	33	1.001,22
17.14.02	30,35	+1,51%	39	1.183,65
17.13.50	30,34	+1,47%	12	364,08
17.13.36	30,35	+1,51%	300	9.105,00
17.12.31	30,36	+1,54%	59	1.791,24
17.11.49	30,37	+1,57%	27	819,99
17.11.39	30,38	+1,61%	91	2.764,58
17.11.24	30,35	+1,51%	471	14.294,85
17.07.39	30,34	+1,47%	36	1.092,24
17.06.32	30,36	+1,54%	73	2.216,28
17.06.32	30,35	+1,51%	7	212,45
17.06.32	30,35	+1,51%	40	1.214,00
17.03.57	30,34	+1,47%	37	1.122,58
17.03.16	30,33	+1,44%	49	1.486,17
17.02.57	30,34	+1,47%	52	1.577,68
17.01.59	30,31	+1,37%	73	2.212,63
17.01.59	30,32	+1,40%	8	242,56
17.01.32	30,33	+1,44%	9	272,97
17.01.22	30,32	+1,40%	50	1.516,00
17.01.10	30,33	+1,44%	50	1.516,50
17.01.07	30,34	+1,47%	17	515,78
17.01.07	30,33	+1,44%	76	2.305,08
17.00.55	30,35	+1,51%	6	182,10
17.00.34	30,37	+1,57%	111	3.371,07
17.00.15	30,38	+1,61%	222	6.744,36
16.58.16	30,42	+1,74%	26	790,92
16.58.14	30,44	+1,81%	27	821,88
16.57.54	30,45	+1,84%	109	3.319,05
16.57.54	30,46	+1,87%	121	3.685,66

Ora	Valore	Var.%	Volume	Controvalore
16.55.18	30,43	+1,77%	160	4.868,80
16.53.33	30,44	+1,81%	31	943,64
16.53.01	30,45	+1,84%	31	943,95
16.51.13	30,47	+1,91%	78	2.376,66
16.48.23	30,46	+1,87%	27	822,42
16.47.31	30,48	+1,94%	27	822,96
16.47.25	30,50	+2,01%	27	823,50
16.47.25	30,51	+2,04%	13	396,63
16.45.23	30,50	+2,01%	17	518,50
16.45.02	30,49	+1,97%	171	5.213,79
16.45.02	30,48	+1,94%	112	3.413,76
16.45.00	30,47	+1,91%	71	2.163,37
16.44.57	30,48	+1,94%	28	853,44
16.43.40	30,46	+1,87%	132	4.020,72
16.43.40	30,47	+1,91%	102	3.107,94
16.43.20	30,45	+1,84%	113	3.440,85
16.43.11	30,46	+1,87%	27	822,42
16.43.03	30,47	+1,91%	143	4.357,21
16.42.53	30,46	+1,87%	104	3.167,84
16.42.25	30,43	+1,77%	171	5.203,53
16.42.25	30,42	+1,74%	76	2.311,92
16.42.25	30,41	+1,71%	100	3.041,00
16.40.58	30,38	+1,61%	113	3.432,94
16.39.34	30,34	+1,47%	27	819,18
16.38.50	30,33	+1,44%	27	818,91
16.38.25	30,36	+1,54%	26	789,36
16.38.11	30,32	+1,40%	37	1.121,84
16.38.11	30,33	+1,44%	465	14.103,45
16.36.38	30,27	+1,24%	21	635,67
16.36.38	30,28	+1,27%	249	7.539,72

Ora	Valore	Var.%	Volume	Controvalore
16.33.51	30,24	+1,14%	233	7.045,92
16.33.51	30,25	+1,17%	237	7.169,25
16.33.45	30,25	+1,17%	41	1.240,25
16.32.34	30,30	+1,34%	109	3.302,70
16.32.34	30,29	+1,30%	33	999,57
16.32.31	30,31	+1,37%	27	818,37
16.32.14	30,34	+1,47%	27	819,18
16.31.48	30,36	+1,54%	355	10.777,80
16.31.45	30,37	+1,57%	99	3.006,63
16.31.40	30,39	+1,64%	171	5.196,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide