Milano 15-apr
0 0,00%
Nasdaq 15-apr
26.205 +1,40%
Dow Jones 15-apr
48.464 -0,15%
Londra 15-apr
10.560 -0,47%
Francoforte 15-apr
24.067 +0,09%

Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

29,3
-0,54%

valuta in GBP

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
17.35.1929,30-0,54%193.843
17.29.4929,21-0,85%115
17.29.4429,22-0,81%238
17.29.3929,21-0,85%46
17.29.0029,20-0,88%120
17.29.0029,21-0,85%169
17.27.1429,22-0,81%62
17.26.1129,20-0,88%130
17.24.4329,19-0,92%21
17.24.2029,18-0,95%74
17.23.1629,17-0,98%244
17.22.4329,18-0,95%31
17.22.4329,16-1,02%12
17.20.0029,22-0,81%173
17.17.0529,20-0,88%86
17.15.1329,19-0,92%46
17.15.0729,18-0,95%56
17.13.5329,20-0,88%12
17.13.0529,19-0,92%95
17.12.0129,20-0,88%66
17.09.5929,22-0,81%59
17.09.3529,23-0,78%55
17.09.3529,24-0,75%105
17.06.5329,22-0,81%49
17.06.4529,21-0,85%48
17.04.5729,22-0,81%49
17.04.5429,23-0,78%48
17.03.1229,22-0,81%49
17.02.3429,25-0,71%48
17.02.3129,28-0,61%61
OraValoreVar.%Volume
17.02.1129,29-0,58%66
17.01.4829,27-0,64%108
17.01.1829,26-0,68%97
17.01.1329,25-0,71%109
17.00.2429,24-0,75%183
16.58.4729,25-0,71%32
16.56.3029,24-0,75%6
16.55.3329,20-0,88%21
16.55.0229,19-0,92%1
16.55.0229,18-0,95%72
16.53.4429,21-0,85%323
16.53.4429,20-0,88%112
16.53.4429,20-0,88%6
16.53.4229,18-0,95%112
16.53.2029,17-0,98%91
16.52.1729,12-1,15%37
16.52.1729,14-1,09%76
16.51.5029,16-1,02%62
16.50.5429,18-0,95%25
16.48.2929,22-0,81%294
16.41.4629,20-0,88%6
16.38.1129,18-0,95%7
16.34.1329,17-0,98%60
16.33.5629,18-0,95%49
16.33.5629,19-0,92%120
16.33.4129,18-0,95%40
16.33.0029,19-0,92%10
16.31.1429,20-0,88%63
16.30.2729,21-0,85%31
16.30.0329,22-0,81%37
OraValoreVar.%Volume
16.29.5829,20-0,88%4
16.29.5829,21-0,85%31
16.28.1629,21-0,85%21
16.24.0429,22-0,81%137
16.22.0829,21-0,85%43
16.21.5929,19-0,92%111
16.21.5829,23-0,78%37
16.21.5829,24-0,75%45
16.20.5229,23-0,78%76
16.19.4029,24-0,75%45
16.19.1129,23-0,78%205
16.18.3629,27-0,64%51
16.18.3529,26-0,68%83
16.18.3529,25-0,71%54
16.16.5029,27-0,64%24
16.16.5029,28-0,61%98
16.16.1029,27-0,64%48
16.14.4729,25-0,71%63
16.14.2029,26-0,68%65
16.05.0829,25-0,71%179
16.04.1529,24-0,75%91
16.02.2329,18-0,95%112
16.02.2329,19-0,92%30
15.57.3329,22-0,81%79
15.57.2029,21-0,85%30
15.54.5029,22-0,81%13
15.54.2429,21-0,85%6
15.53.2129,22-0,81%7
15.52.1229,21-0,85%111
15.51.5929,23-0,78%148
OraValoreVar.%Volume
15.51.5929,22-0,81%128
15.51.5929,22-0,81%36
15.51.3129,22-0,81%38
15.51.3129,23-0,78%261
15.50.5229,23-0,78%19
15.50.3629,21-0,85%362
15.50.3629,22-0,81%33
15.50.3629,21-0,85%36
15.50.3629,20-0,88%60
15.50.3629,21-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```