Milano 12:08
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:08
9.734 +0,24%
Francoforte 12:08
24.051 +0,71%

Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

27,01
+1,16%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 12.07
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
12.07.3027,01+1,16%223
11.58.1626,99+1,09%136
11.57.3127,00+1,12%53
11.57.3126,99+1,09%212
11.56.5326,98+1,05%78
11.56.5326,99+1,09%84
11.56.4826,98+1,05%264
11.56.4826,97+1,01%170
11.56.4826,98+1,05%74
11.40.5726,97+1,01%15
11.40.1026,98+1,05%14
11.34.4726,97+1,01%239
11.33.3326,94+0,90%188
11.17.0626,93+0,86%120
11.13.2226,96+0,97%65
11.11.4526,96+0,97%29
11.11.4526,97+1,01%114
11.11.4526,96+0,97%115
11.11.4526,95+0,94%101
11.11.4526,97+1,01%12
11.08.4426,93+0,86%113
11.08.2026,95+0,94%182
11.08.2026,96+0,97%185
11.04.4126,98+1,05%49
11.04.4126,97+1,01%43
11.03.0526,99+1,09%17
11.02.3927,00+1,12%269
10.37.3127,01+1,16%243
10.33.2727,00+1,12%252
10.33.2726,99+1,09%107
OraValoreVar.%Volume
10.29.4826,98+1,05%114
10.26.3026,96+0,97%432
10.23.3326,95+0,94%121
10.19.2126,92+0,82%113
10.18.4926,93+0,86%122
10.18.3726,92+0,82%165
10.17.5026,92+0,82%6
10.17.5026,91+0,79%292
10.17.3526,93+0,86%78
10.17.3526,94+0,90%68
10.17.3526,93+0,86%3
10.12.1326,94+0,90%172
10.10.0626,96+0,97%114
10.10.0626,98+1,05%284
10.06.4827,00+1,12%9
10.04.3626,99+1,09%179
10.04.3627,00+1,12%125
10.00.0827,03+1,24%121
9.56.3227,02+1,20%173
9.56.1027,00+1,12%50
9.52.2927,01+1,16%106
9.51.3327,00+1,12%27
9.51.1526,98+1,05%54
9.51.1526,97+1,01%210
9.50.5427,00+1,12%116
9.50.5327,01+1,16%117
9.50.5327,00+1,12%340
9.50.5326,98+1,05%223
9.50.4126,97+1,01%124
9.50.3626,98+1,05%129
OraValoreVar.%Volume
9.50.3626,97+1,01%438
9.41.4226,97+1,01%177
9.41.4226,98+1,05%51
9.40.1626,98+1,05%309
9.40.1226,97+1,01%150
9.35.0926,89+0,71%95
9.29.5326,82+0,45%154
9.29.5326,81+0,41%121
9.25.4026,79+0,34%113
9.25.3826,80+0,37%121
9.25.3826,82+0,45%166
9.25.3526,84+0,52%228
9.25.3526,83+0,49%118
9.25.3226,81+0,41%123
9.23.3526,79+0,34%16
9.22.0626,80+0,37%124
9.22.0626,81+0,41%163
9.18.3726,79+0,34%100
9.17.3426,75+0,19%462
9.17.3426,76+0,22%91
9.16.1426,73+0,11%124
9.16.0126,71+0,04%124
9.13.1126,73+0,11%118
9.12.3426,76+0,22%147
9.12.3226,81+0,41%165
9.12.1626,83+0,49%113
9.12.1626,81+0,41%115
9.11.2226,80+0,37%229
9.11.0626,79+0,34%160
9.10.3126,76+0,22%224
OraValoreVar.%Volume
9.10.3126,75+0,19%230
9.10.1226,73+0,11%114
9.10.1226,72+0,07%118
9.10.1226,70INV.12
9.10.1226,69-0,04%306
9.07.4526,66-0,15%163
9.00.2326,69-0,04%643
17.35.0126,70INV.1.403

(*) I dati sono limitati agli ultimi 100 contratti.

```