Milano 12:42
43.594 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:42
9.722 +0,11%
Francoforte 12:42
24.038 +0,65%

Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

26,98
+1,05%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 12.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
12.39.2827,00+1,12%242
12.39.2827,01+1,16%137
12.39.2826,98+1,05%123
12.38.2727,03+1,24%123
12.38.2627,02+1,20%1
12.38.2627,01+1,16%113
12.37.5527,00+1,12%3
12.35.5227,03+1,24%3
12.31.1427,04+1,27%56
12.31.1427,05+1,31%58
12.30.2727,03+1,24%14
12.30.2127,04+1,27%38
12.28.2527,05+1,31%52
12.26.4827,07+1,39%10
12.26.1327,08+1,42%13
12.25.3027,12+1,57%36
12.25.3027,11+1,54%16
12.24.5727,11+1,54%246
12.24.2427,02+1,20%5
12.24.2427,04+1,27%56
12.24.2427,03+1,24%250
12.24.2427,02+1,20%121
12.24.2427,04+1,27%57
12.22.0627,00+1,12%37
12.20.3426,99+1,09%6
12.20.3127,00+1,12%3
12.16.2426,98+1,05%3
12.13.2126,99+1,09%3
12.09.5427,00+1,12%170
12.07.3027,01+1,16%223
OraValoreVar.%Volume
11.58.1626,99+1,09%136
11.57.3127,00+1,12%53
11.57.3126,99+1,09%212
11.56.5326,98+1,05%78
11.56.5326,99+1,09%84
11.56.4826,98+1,05%264
11.56.4826,97+1,01%170
11.56.4826,98+1,05%74
11.40.5726,97+1,01%15
11.40.1026,98+1,05%14
11.34.4726,97+1,01%239
11.33.3326,94+0,90%188
11.17.0626,93+0,86%120
11.13.2226,96+0,97%65
11.11.4526,96+0,97%29
11.11.4526,97+1,01%114
11.11.4526,96+0,97%115
11.11.4526,95+0,94%101
11.11.4526,97+1,01%12
11.08.4426,93+0,86%113
11.08.2026,95+0,94%182
11.08.2026,96+0,97%185
11.04.4126,98+1,05%49
11.04.4126,97+1,01%43
11.03.0526,99+1,09%17
11.02.3927,00+1,12%269
10.37.3127,01+1,16%243
10.33.2727,00+1,12%252
10.33.2726,99+1,09%107
10.29.4826,98+1,05%114
OraValoreVar.%Volume
10.26.3026,96+0,97%432
10.23.3326,95+0,94%121
10.19.2126,92+0,82%113
10.18.4926,93+0,86%122
10.18.3726,92+0,82%165
10.17.5026,92+0,82%6
10.17.5026,91+0,79%292
10.17.3526,93+0,86%78
10.17.3526,94+0,90%68
10.17.3526,93+0,86%3
10.12.1326,94+0,90%172
10.10.0626,96+0,97%114
10.10.0626,98+1,05%284
10.06.4827,00+1,12%9
10.04.3626,99+1,09%179
10.04.3627,00+1,12%125
10.00.0827,03+1,24%121
9.56.3227,02+1,20%173
9.56.1027,00+1,12%50
9.52.2927,01+1,16%106
9.51.3327,00+1,12%27
9.51.1526,98+1,05%54
9.51.1526,97+1,01%210
9.50.5427,00+1,12%116
9.50.5327,01+1,16%117
9.50.5327,00+1,12%340
9.50.5326,98+1,05%223
9.50.4126,97+1,01%124
9.50.3626,98+1,05%129
9.50.3626,97+1,01%438
OraValoreVar.%Volume
9.41.4226,97+1,01%177
9.41.4226,98+1,05%51
9.40.1626,98+1,05%309
9.40.1226,97+1,01%150
9.35.0926,89+0,71%95
9.29.5326,82+0,45%154
9.29.5326,81+0,41%121
9.25.4026,79+0,34%113
9.25.3826,80+0,37%121
9.25.3826,82+0,45%166

(*) I dati sono limitati agli ultimi 100 contratti.

```