Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

28,59

-3,38%

valuta in GBP

Ultimo aggiornamento: 23/07/2026
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	28,59	INV.	120.779	3.453.071,61
17.29.00	28,53	-0,21%	39	1.112,67
17.28.18	28,56	-0,10%	222	6.340,32
17.28.18	28,55	-0,14%	225	6.423,75
17.28.06	28,54	-0,17%	78	2.226,12
17.27.45	28,53	-0,21%	66	1.882,98
17.27.43	28,52	-0,24%	986	28.120,72
17.26.38	28,51	-0,28%	219	6.243,69
17.23.20	28,52	-0,24%	450	12.834,00
17.22.56	28,51	-0,28%	78	2.223,78
17.22.48	28,50	-0,31%	78	2.223,00
17.21.43	28,52	-0,24%	82	2.338,64
17.21.33	28,53	-0,21%	1	28,53
17.21.09	28,54	-0,17%	78	2.226,12
17.20.58	28,55	-0,14%	240	6.852,00
17.20.38	28,54	-0,17%	113	3.225,02
17.18.50	28,55	-0,14%	80	2.284,00
17.18.34	28,56	-0,10%	13	371,28
17.16.42	28,58	-0,03%	139	3.972,62
17.14.24	28,62	+0,10%	188	5.380,56
17.13.18	28,63	+0,14%	110	3.149,30
17.12.14	28,64	+0,17%	75	2.148,00
17.12.05	28,63	+0,14%	29	830,27
17.10.12	28,65	+0,21%	16	458,40
17.06.40	28,66	+0,24%	55	1.576,30
17.06.25	28,67	+0,28%	176	5.045,92
17.06.10	28,68	+0,31%	10	286,80
17.04.57	28,69	+0,35%	51	1.463,19
17.02.20	28,67	+0,28%	113	3.239,71
17.00.33	28,69	+0,35%	206	5.910,14

Ora	Valore	Var.%	Volume	Controvalore
16.59.21	28,68	+0,31%	60	1.720,80
16.58.15	28,72	+0,45%	156	4.480,32
16.58.13	28,71	+0,42%	22	631,62
16.57.40	28,69	+0,35%	28	803,32
16.56.02	28,68	+0,31%	55	1.577,40
16.55.38	28,66	+0,24%	74	2.120,84
16.55.03	28,65	+0,21%	436	12.491,40
16.53.58	28,62	+0,10%	16	457,92
16.52.39	28,61	+0,07%	57	1.630,77
16.51.20	28,60	+0,03%	153	4.375,80
16.51.03	28,58	-0,03%	63	1.800,54
16.51.03	28,59	INV.	234	6.690,06
16.49.19	28,59	INV.	58	1.658,22
16.43.43	28,60	+0,03%	285	8.151,00
16.43.43	28,61	+0,07%	112	3.204,32
16.42.21	28,61	+0,07%	12	343,32
16.41.24	28,60	+0,03%	24	686,40
16.40.48	28,60	+0,03%	57	1.630,20
16.40.48	28,59	INV.	188	5.374,92
16.39.36	28,61	+0,07%	127	3.633,47
16.39.35	28,60	+0,03%	227	6.492,20
16.39.25	28,59	INV.	26	743,34
16.38.45	28,57	-0,07%	25	714,25
16.37.10	28,58	-0,03%	52	1.486,16
16.36.17	28,57	-0,07%	107	3.056,99
16.35.06	28,58	-0,03%	134	3.829,72
16.35.00	28,57	-0,07%	25	714,25
16.34.48	28,56	-0,10%	389	11.109,84
16.34.26	28,55	-0,14%	9	256,95
16.33.06	28,57	-0,07%	57	1.628,49

Ora	Valore	Var.%	Volume	Controvalore
16.31.37	28,55	-0,14%	50	1.427,50
16.29.38	28,56	-0,10%	21	599,76
16.28.17	28,54	-0,17%	165	4.709,10
16.27.39	28,53	-0,21%	24	684,72
16.24.34	28,58	-0,03%	268	7.659,44
16.20.36	28,57	-0,07%	145	4.142,65
16.20.35	28,55	-0,14%	196	5.595,80
16.19.25	28,56	-0,10%	22	628,32
16.19.09	28,55	-0,14%	78	2.226,90
16.17.40	28,57	-0,07%	120	3.428,40
16.17.40	28,58	-0,03%	344	9.831,52
16.17.31	28,60	+0,03%	55	1.573,00
16.14.19	28,61	+0,07%	22	629,42
16.09.52	28,56	-0,10%	42	1.199,52
16.08.40	28,55	-0,14%	220	6.281,00
16.08.35	28,56	-0,10%	126	3.598,56
16.06.48	28,58	-0,03%	50	1.429,00
16.06.30	28,57	-0,07%	24	685,68
16.05.07	28,53	-0,21%	160	4.564,80
16.05.00	28,57	-0,07%	191	5.456,87
16.04.28	28,58	-0,03%	127	3.629,66
16.03.25	28,57	-0,07%	1.398	39.940,86
16.02.14	28,54	-0,17%	19	542,26
16.01.41	28,52	-0,24%	10	285,20
15.59.10	28,57	-0,07%	235	6.713,95
15.56.40	28,59	INV.	54	1.543,86
15.55.01	28,58	-0,03%	201	5.744,58
15.49.51	28,57	-0,07%	51	1.457,07
15.49.25	28,61	+0,07%	21	600,81
15.45.21	28,58	-0,03%	52	1.486,16

Ora	Valore	Var.%	Volume	Controvalore
15.45.14	28,59	INV.	21	600,39
15.44.00	28,64	+0,17%	142	4.066,88
15.42.44	28,60	+0,03%	247	7.064,20
15.42.20	28,62	+0,10%	14	400,68
15.41.33	28,64	+0,17%	68	1.947,52
15.40.47	28,65	+0,21%	72	2.062,80
15.40.12	28,68	+0,31%	14	401,52
15.39.50	28,69	+0,35%	196	5.623,24
15.39.13	28,70	+0,38%	90	2.583,00
15.38.45	28,69	+0,35%	45	1.291,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide