Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

32,01
+9,40%

valuta in GBP

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2032,01+9,40%488.081
17.29.4931,92+9,09%134
17.29.4731,88+8,95%345
17.29.4731,89+8,99%364
17.29.4731,90+9,02%129
17.29.2331,92+9,09%124
17.29.2331,93+9,13%65
17.29.2331,91+9,06%117
17.29.0831,95+9,19%49
17.29.0831,94+9,16%167
17.28.2331,91+9,06%96
17.28.2331,90+9,02%250
17.28.2331,93+9,13%185
17.28.2231,91+9,06%309
17.28.2231,92+9,09%296
17.28.2131,91+9,06%168
17.28.1731,92+9,09%373
17.28.1731,93+9,13%285
17.27.1431,95+9,19%196
17.27.1431,94+9,16%136
17.27.0831,94+9,16%61
17.27.0631,92+9,09%90
17.27.0631,93+9,13%53
17.27.0631,92+9,09%95
17.27.0531,94+9,16%165
17.26.2931,96+9,23%49
17.26.2931,95+9,19%128
17.26.2431,97+9,26%48
17.26.2431,98+9,30%211
17.26.2431,99+9,33%101
OraValoreVar.%Volume
17.26.1032,00+9,36%297
17.26.1032,01+9,40%223
17.26.0432,02+9,43%170
17.26.0332,05+9,54%207
17.26.0332,06+9,57%157
17.26.0332,07+9,60%7
17.25.4432,05+9,54%46
17.25.4432,07+9,60%8
17.25.4232,06+9,57%134
17.25.4232,05+9,54%488
17.25.3732,06+9,57%87
17.25.3732,08+9,64%32
17.25.3732,07+9,60%118
17.25.3632,06+9,57%90
17.25.3632,07+9,60%14
17.25.3632,06+9,57%90
17.25.3332,05+9,54%519
17.25.3232,06+9,57%141
17.25.3232,05+9,54%50
17.25.3232,04+9,50%72
17.25.2932,03+9,47%151
17.25.2532,02+9,43%1.219
17.25.2532,01+9,40%100
17.25.2532,00+9,36%76
17.25.0632,02+9,43%2.850
17.25.0532,01+9,40%425
17.24.2031,99+9,33%114
17.24.0831,99+9,33%225
17.24.0831,98+9,30%67
17.24.0831,97+9,26%46
OraValoreVar.%Volume
17.24.0831,98+9,30%107
17.24.0731,98+9,30%126
17.24.0732,00+9,36%733
17.24.0632,01+9,40%236
17.24.0632,02+9,43%130
17.24.0632,01+9,40%118
17.24.0632,00+9,36%917
17.24.0631,99+9,33%33
17.24.0632,01+9,40%5
17.24.0632,02+9,43%48
17.24.0632,01+9,40%722
17.24.0632,02+9,43%4.171
17.24.0632,01+9,40%53
17.24.0632,02+9,43%3.900
17.24.0632,00+9,36%90
17.23.3932,01+9,40%152
17.23.0832,00+9,36%31
17.23.0632,01+9,40%88
17.23.0332,00+9,36%62
17.23.0331,99+9,33%31
17.23.0231,99+9,33%45
17.23.0232,00+9,36%106
17.23.0231,98+9,30%272
17.22.3532,00+9,36%132
17.22.3532,01+9,40%55
17.22.3532,00+9,36%50
17.22.3531,99+9,33%283
17.21.1531,98+9,30%156
17.21.0531,96+9,23%50
17.21.0431,93+9,13%39
OraValoreVar.%Volume
17.21.0231,91+9,06%53
17.21.0231,92+9,09%47
17.21.0231,91+9,06%10
17.21.0231,90+9,02%80
17.21.0231,91+9,06%127
17.21.0231,90+9,02%82
17.21.0231,88+8,95%54
17.21.0231,89+8,99%63
17.21.0231,87+8,92%54
17.20.2531,89+8,99%19

(*) I dati sono limitati agli ultimi 100 contratti.

```