Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

36,66
+0,41%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.2636,66+0,41%304.438
17.29.4336,29-0,60%5
17.29.3636,27-0,66%112
17.29.3236,25-0,71%31
17.29.3236,24-0,74%17
17.29.2936,25-0,71%31
17.29.2936,24-0,74%17
17.29.2836,24-0,74%17
17.29.2836,25-0,71%65
17.29.2836,23-0,77%31
17.29.2236,26-0,68%7
17.29.1636,27-0,66%10
17.29.0036,26-0,68%32
17.28.5236,27-0,66%3
17.28.2936,27-0,66%59
17.28.2936,28-0,63%59
17.28.2536,26-0,68%111
17.28.1536,27-0,66%41
17.28.0836,28-0,63%174
17.27.5836,27-0,66%9
17.27.5536,29-0,60%63
17.27.5536,28-0,63%17
17.27.5436,28-0,63%84
17.27.5436,27-0,66%178
17.27.5436,28-0,63%91
17.27.5236,27-0,66%107
17.27.5236,28-0,63%6
17.27.2036,29-0,60%63
17.27.1336,28-0,63%63
17.27.1236,27-0,66%22
OraValoreVar.%Volume
17.27.1236,26-0,68%47
17.27.1236,28-0,63%86
17.27.1236,27-0,66%48
17.27.0136,28-0,63%103
17.27.0136,29-0,60%86
17.26.2436,28-0,63%83
17.26.2336,27-0,66%105
17.26.2336,28-0,63%12
17.26.2336,27-0,66%12
17.26.2336,28-0,63%90
17.26.1736,27-0,66%30
17.26.1736,26-0,68%39
17.26.1736,27-0,66%31
17.25.1836,29-0,60%86
17.25.1836,28-0,63%36
17.25.1836,29-0,60%42
17.25.1836,28-0,63%76
17.25.1836,28-0,63%30
17.25.0936,26-0,68%80
17.25.0736,27-0,66%52
17.25.0736,28-0,63%36
17.25.0736,26-0,68%103
17.25.0736,27-0,66%41
17.25.0736,25-0,71%148
17.24.0736,27-0,66%43
17.24.0336,29-0,60%36
17.24.0336,28-0,63%20
17.20.5336,30-0,58%85
17.20.4936,28-0,63%54
17.20.4036,30-0,58%42
OraValoreVar.%Volume
17.20.4036,31-0,55%37
17.20.4036,32-0,52%24
17.20.3636,31-0,55%197
17.20.3636,32-0,52%34
17.19.4736,34-0,47%127
17.18.4136,33-0,49%37
17.17.5336,34-0,47%35
17.17.3636,35-0,44%309
17.17.3136,36-0,41%157
17.17.2336,37-0,38%36
17.16.3736,38-0,36%51
17.16.2936,37-0,38%59
17.16.2936,38-0,36%89
17.16.1236,39-0,33%34
17.14.1736,38-0,36%63
17.14.1036,40-0,30%349
17.14.1036,39-0,33%225
17.13.1636,42-0,25%18
17.13.1636,41-0,27%18
17.12.5636,41-0,27%69
17.12.5636,40-0,30%39
17.12.5636,41-0,27%29
17.12.5636,39-0,33%115
17.12.5636,40-0,30%154
17.12.5636,41-0,27%70
17.12.2436,42-0,25%6
17.10.1636,38-0,36%37
17.10.0536,40-0,30%110
17.10.0536,39-0,33%144
17.08.3336,42-0,25%40
OraValoreVar.%Volume
17.08.3336,41-0,27%37
17.07.3736,37-0,38%43
17.07.3736,36-0,41%156
17.07.3736,37-0,38%238
17.07.3736,40-0,30%37
17.07.3736,39-0,33%37
17.07.3736,38-0,36%152
17.07.3736,37-0,38%104
17.07.3736,38-0,36%36
17.07.2036,36-0,41%93

(*) I dati sono limitati agli ultimi 100 contratti.

```