Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

32,04

-1,90%

valuta in GBP

Ultimo aggiornamento: 10/09/2026
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	32,04	-1,90%	203.844	6.531.161,76
17.29.40	32,00	-2,02%	119	3.808,00
17.29.39	32,01	-1,99%	64	2.048,64
17.29.39	32,00	-2,02%	99	3.168,00
17.29.27	31,99	-2,05%	108	3.454,92
17.29.23	32,00	-2,02%	64	2.048,00
17.29.08	32,01	-1,99%	76	2.432,76
17.28.51	32,02	-1,96%	409	13.096,18
17.28.06	32,04	-1,90%	11	352,44
17.27.09	32,06	-1,84%	36	1.154,16
17.26.08	32,09	-1,75%	6	192,54
17.26.08	32,08	-1,78%	42	1.347,36
17.26.05	32,10	-1,71%	109	3.498,90
17.25.33	32,09	-1,75%	65	2.085,85
17.25.03	32,10	-1,71%	25	802,50
17.23.56	32,09	-1,75%	50	1.604,50
17.21.00	32,05	-1,87%	54	1.730,70
17.20.56	32,07	-1,81%	98	3.142,86
17.20.45	32,05	-1,87%	6	192,30
17.20.41	32,02	-1,96%	224	7.172,48
17.20.41	32,03	-1,93%	70	2.242,10
17.20.41	32,04	-1,90%	9	288,36
17.20.41	32,03	-1,93%	356	11.402,68
17.20.35	32,01	-1,99%	258	8.258,58
17.19.20	32,02	-1,96%	20	640,40
17.16.42	32,03	-1,93%	31	992,93
17.14.57	32,01	-1,99%	314	10.051,14
17.14.31	31,99	-2,05%	135	4.318,65
17.14.31	32,00	-2,02%	99	3.168,00
17.14.31	32,01	-1,99%	51	1.632,51

Ora	Valore	Var.%	Volume	Controvalore
17.13.28	32,00	-2,02%	16	512,00
17.13.24	32,01	-1,99%	13	416,13
17.12.18	32,02	-1,96%	52	1.665,04
17.11.33	32,00	-2,02%	28	896,00
17.11.13	32,02	-1,96%	24	768,48
17.09.50	32,03	-1,93%	44	1.409,32
17.08.39	32,05	-1,87%	14	448,70
17.05.59	32,05	-1,87%	31	993,55
17.05.59	32,06	-1,84%	54	1.731,24
17.05.02	32,05	-1,87%	181	5.801,05
17.05.02	32,04	-1,90%	7	224,28
17.05.02	32,04	-1,90%	4	128,16
17.02.29	32,04	-1,90%	6	192,24
17.02.29	32,05	-1,87%	171	5.480,55
17.01.04	32,05	-1,87%	27	865,35
16.58.18	32,11	-1,68%	13	417,43
16.56.02	32,09	-1,75%	58	1.861,22
16.54.22	32,12	-1,65%	47	1.509,64
16.54.22	32,11	-1,68%	93	2.986,23
16.53.50	32,13	-1,62%	95	3.052,35
16.52.16	32,10	-1,71%	115	3.691,50
16.52.16	32,09	-1,75%	44	1.411,96
16.51.30	32,07	-1,81%	193	6.189,51
16.51.30	32,08	-1,78%	157	5.036,56
16.51.28	32,05	-1,87%	108	3.461,40
16.51.07	32,04	-1,90%	10	320,40
16.49.58	32,03	-1,93%	19	608,57
16.49.12	32,02	-1,96%	164	5.251,28
16.49.10	32,01	-1,99%	156	4.993,56
16.48.44	32,01	-1,99%	12	384,12

Ora	Valore	Var.%	Volume	Controvalore
16.48.44	32,02	-1,96%	6	192,12
16.48.44	32,02	-1,96%	38	1.216,76
16.47.43	32,01	-1,99%	46	1.472,46
16.45.13	32,04	-1,90%	28	897,12
16.45.10	32,05	-1,87%	5	160,25
16.44.01	32,06	-1,84%	55	1.763,30
16.43.17	32,06	-1,84%	293	9.393,58
16.43.17	32,05	-1,87%	127	4.070,35
16.39.55	32,08	-1,78%	41	1.315,28
16.35.45	32,07	-1,81%	20	641,40
16.35.26	32,06	-1,84%	13	416,78
16.34.45	32,06	-1,84%	105	3.366,30
16.34.45	32,05	-1,87%	449	14.390,45
16.33.27	32,09	-1,75%	93	2.984,37
16.33.20	32,10	-1,71%	173	5.553,30
16.32.26	32,08	-1,78%	30	962,40
16.32.26	32,09	-1,75%	209	6.706,81
16.31.10	32,10	-1,71%	180	5.778,00
16.30.33	32,12	-1,65%	119	3.822,28
16.30.26	32,13	-1,62%	350	11.245,50
16.28.49	32,15	-1,56%	30	964,50
16.28.08	32,17	-1,50%	212	6.820,04
16.27.10	32,18	-1,47%	181	5.824,58
16.26.41	32,19	-1,44%	45	1.448,55
16.26.36	32,19	-1,44%	143	4.603,17
16.26.36	32,18	-1,47%	98	3.153,64
16.26.36	32,20	-1,41%	125	4.025,00
16.25.01	32,17	-1,50%	68	2.187,56
16.24.58	32,16	-1,53%	182	5.853,12
16.24.53	32,17	-1,50%	105	3.377,85

Ora	Valore	Var.%	Volume	Controvalore
16.24.53	32,16	-1,53%	117	3.762,72
16.24.53	32,17	-1,50%	171	5.501,07
16.24.43	32,15	-1,56%	254	8.166,10
16.24.43	32,16	-1,53%	50	1.608,00
16.24.41	32,19	-1,44%	48	1.545,12
16.24.40	32,18	-1,47%	60	1.930,80
16.24.40	32,19	-1,44%	429	13.809,51
16.24.40	32,18	-1,47%	266	8.559,88
16.23.15	32,11	-1,68%	112	3.596,32
16.22.00	32,10	-1,71%	47	1.508,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide