Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cronos

ISIN: CA22717L1013 - Mercato: NASDAQ - National

2,65
+3,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.572,645+0,19%1.370
21.59.572,65+0,38%577
21.59.572,65+0,38%1.550
21.59.522,645+0,19%500
21.59.442,645+0,19%200
21.59.442,65+0,38%500
21.59.412,65+0,38%1.500
21.59.122,645+0,19%100
21.59.062,65+0,38%1.800
21.58.322,645+0,19%1.400
21.58.312,65+0,38%18.720
21.58.182,645+0,19%1.425
21.58.122,65+0,38%200
21.57.092,645+0,19%100
21.57.092,6437+0,14%4.955
21.55.502,645+0,19%2.333
21.55.332,6407+0,03%116
21.55.292,649+0,34%2.384
21.54.322,6413+0,05%153
21.52.442,645+0,19%1.446
21.52.292,65+0,38%19.183
21.52.172,655+0,57%500
21.52.172,65+0,38%2.531
21.52.172,655+0,57%752
21.52.172,65+0,38%772
21.52.172,655+0,57%200
21.52.172,65+0,38%314
21.52.172,655+0,57%600
21.52.172,65+0,38%3.200
21.52.172,655+0,57%100
OraValoreVar.%Volume
21.52.172,65+0,38%10.336
21.52.172,655+0,57%100
21.51.452,65+0,38%234
21.51.392,645+0,19%133
21.51.252,65+0,38%300
21.51.062,645+0,19%300
21.50.372,65+0,38%400
21.50.122,641+0,04%240
21.50.122,645+0,19%300
21.48.282,65+0,38%100
21.48.282,645+0,19%200
21.48.192,6424+0,09%103
21.47.362,645+0,19%200
21.46.022,65+0,38%500
21.45.332,645+0,19%100
21.43.302,65+0,38%100
21.43.112,645+0,19%100
21.42.322,65+0,38%100
21.42.212,645+0,19%100
21.41.462,648+0,30%600
21.41.352,6487+0,33%1.700
21.41.142,65+0,38%600
21.41.062,645+0,19%100
21.40.322,65+0,38%100
21.40.272,645+0,19%207
21.40.202,65+0,38%2.275
21.36.382,645+0,19%200
21.36.072,6487+0,33%1.700
21.13.402,645+0,19%100
21.13.162,6486+0,33%230
OraValoreVar.%Volume
21.10.102,645+0,19%600
21.09.542,65+0,38%300
21.09.542,645+0,19%100
21.09.542,65+0,38%400
21.09.102,645+0,19%100
21.09.102,65+0,38%728
21.06.152,645+0,19%5.400
21.06.082,65+0,38%1.200
21.06.082,645+0,19%100
21.06.082,65+0,38%5.000
21.06.082,64INV.5.167
21.06.082,635-0,19%100
21.05.002,635-0,19%100
21.05.002,64INV.500
21.04.242,64INV.100
21.03.392,635-0,19%100
21.03.382,64INV.100
21.02.452,635-0,19%100
21.02.352,64INV.500
21.01.302,635-0,19%100
21.00.362,64INV.400
21.00.282,635-0,19%200
20.59.122,635-0,19%872
20.59.032,64INV.712
20.58.042,635-0,19%100
20.56.132,64INV.100
20.56.062,635-0,19%100
20.56.052,64INV.300
20.56.052,635-0,19%100
20.55.562,6385-0,06%1.000
OraValoreVar.%Volume
20.55.542,6334-0,25%1.300
20.53.222,64INV.100
20.53.202,635-0,19%100
20.53.052,64INV.223
20.52.512,64INV.380
20.52.512,635-0,19%100
20.52.332,635-0,19%100
20.52.302,64INV.400
20.52.302,635-0,19%100
20.52.192,64INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```