Milano 17:35
53.664 -0,10%
Nasdaq 21:49
29.666 -0,19%
Dow Jones 21:49
53.907 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cronos

ISIN: CA22717L1013 - Mercato: NASDAQ - National

3,005
-3,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.48.103,005-3,06%600
21.47.543,01-2,90%1.400
21.47.533,005-3,06%200
21.47.443,00-3,23%3.000
21.47.443,005-3,06%500
21.47.443,00-3,23%7.000
21.47.193,005-3,06%200
21.46.083,00-3,23%100
21.44.433,005-3,06%100
21.44.423,01-2,90%200
21.44.423,005-3,06%200
21.44.423,01-2,90%200
21.44.423,005-3,06%300
21.44.423,01-2,90%9.928
21.44.223,015-2,74%200
21.43.343,02-2,58%125
21.41.203,015-2,74%300
21.41.193,02-2,58%32.693
21.41.143,025-2,42%100
21.40.223,02-2,58%600
21.40.113,025-2,42%424
21.39.403,02-2,58%300
21.39.133,025-2,42%1.000
21.39.033,02-2,58%17.962
21.38.473,015-2,74%100
21.38.393,02-2,58%100
21.38.373,015-2,74%200
21.38.343,02-2,58%900
21.38.293,015-2,74%100
21.38.293,02-2,58%200
OraValoreVar.%Volume
21.38.253,015-2,74%400
21.38.183,02-2,58%200
21.38.143,015-2,74%100
21.38.013,02-2,58%944
21.37.553,015-2,74%100
21.37.553,02-2,58%100
21.37.553,015-2,74%100
21.37.543,02-2,58%800
21.37.373,015-2,74%100
21.37.353,02-2,58%300
21.37.343,015-2,74%360
21.37.283,02-2,58%3.460
21.37.233,015-2,74%9.552
21.35.523,01-2,90%400
21.35.143,015-2,74%100
21.35.053,01-2,90%500
21.34.573,015-2,74%100
21.34.223,01-2,90%500
21.33.543,015-2,74%100
21.31.243,01-2,90%500
21.31.243,0109-2,87%5.000
21.30.223,01-2,90%700
21.29.443,015-2,74%100
21.29.393,01-2,90%100
21.29.173,015-2,74%1.000
21.28.403,01-2,90%800
21.27.283,015-2,74%100
21.26.333,01-2,90%500
21.26.153,015-2,74%200
21.25.513,01-2,90%500
OraValoreVar.%Volume
21.25.393,015-2,74%100
21.24.543,01-2,90%500
21.24.373,015-2,74%1.600
21.24.253,0103-2,89%600
21.24.063,01-2,90%329
21.23.553,015-2,74%200
21.22.173,01-2,90%400
21.21.573,015-2,74%202
21.21.033,01-2,90%400
21.20.453,015-2,74%100
21.20.273,01-2,90%1.050
21.20.123,015-2,74%500
21.19.343,01-2,90%600
21.19.193,0101-2,90%300
21.14.593,01-2,90%300
21.14.443,015-2,74%350
21.10.533,01-2,90%817
21.10.483,011-2,87%750
21.08.103,01-2,90%100
21.06.393,015-2,74%348
21.05.503,01-2,90%100
21.05.213,015-2,74%2.300
21.05.143,02-2,58%37.259
21.04.313,021-2,55%726
21.04.313,025-2,42%100
21.04.273,0239-2,45%992
21.04.253,021-2,55%2.000
21.04.183,0239-2,45%1.000
21.04.183,025-2,42%1.000
21.04.163,021-2,55%1.000
OraValoreVar.%Volume
21.04.143,0239-2,45%1.000
21.04.113,021-2,55%1.000
21.04.103,0239-2,45%925
21.04.083,021-2,55%2.000
21.03.243,025-2,42%550
21.03.193,03-2,26%150
21.03.173,025-2,42%2.826
21.03.173,02-2,58%10.835
21.02.353,015-2,74%200
21.02.143,02-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```