Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Cronos

ISIN: CA22717L1013 - Mercato: NASDAQ - National

2,71
+0,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.022,715+0,93%200
22.00.022,72+1,12%346
22.00.022,715+0,93%1.400
22.00.002,71+0,74%18.452
21.59.582,72+1,12%4.980
21.59.542,71+0,74%300
21.59.522,715+0,93%500
21.59.522,71+0,74%1.300
21.59.522,715+0,93%1.568
21.59.402,71+0,74%13.128
21.59.382,715+0,93%100
21.59.322,71+0,74%100
21.59.242,715+0,93%1.700
21.59.052,72+1,12%100
21.58.402,715+0,93%200
21.58.072,71+0,74%100
21.57.502,715+0,93%461
21.57.432,7101+0,75%3.492
21.56.042,715+0,93%100
21.55.352,71+0,74%400
21.55.292,715+0,93%1.208
21.55.022,71+0,74%1.593
21.54.462,715+0,93%1.299
21.54.382,71+0,74%200
21.52.542,715+0,93%200
21.52.452,7123+0,83%3.700
21.50.262,715+0,93%1.539
21.49.132,71+0,74%100
21.48.472,715+0,93%100
21.48.472,71+0,74%100
OraValoreVar.%Volume
21.48.392,715+0,93%400
21.48.312,71+0,74%300
21.47.122,715+0,93%1.145
21.47.102,7191+1,08%12.000
21.46.122,715+0,93%2.900
21.44.402,71+0,74%100
21.44.312,715+0,93%300
21.42.402,71+0,74%100
21.42.342,715+0,93%100
21.41.572,71+0,74%800
21.41.142,715+0,93%100
21.40.412,71+0,74%100
21.39.332,715+0,93%100
21.39.212,71+0,74%100
21.38.572,715+0,93%400
21.37.102,71+0,74%100
21.36.582,715+0,93%200
21.36.342,71+0,74%100
21.36.332,715+0,93%400
21.36.122,71+0,74%1.300
21.35.302,715+0,93%300
21.35.052,7189+1,07%3.000
21.33.352,71+0,74%300
21.32.552,712+0,82%400
21.32.462,71+0,74%100
21.32.232,71+0,74%100
21.32.232,712+0,82%500
21.31.382,715+0,93%361
21.31.072,72+1,12%4.089
21.30.182,715+0,93%400
OraValoreVar.%Volume
21.30.112,71+0,74%100
21.26.222,715+0,93%200
21.25.412,715+0,93%1.211
21.25.412,72+1,12%4.500
21.25.322,72+1,12%52.104
21.25.132,7188+1,07%5.000
21.23.082,715+0,93%2.200
21.23.062,72+1,12%27.776
21.21.292,73+1,49%100
21.20.442,72+1,12%1.600
21.20.052,73+1,49%100
21.18.482,72+1,12%100
21.18.312,73+1,49%100
21.17.232,72+1,12%200
21.17.022,725+1,30%100
21.16.542,72+1,12%100
21.16.512,725+1,30%250
21.16.512,73+1,49%1.900
21.16.462,7236+1,25%250
21.14.552,72+1,12%100
21.14.492,725+1,30%5.000
21.14.212,72+1,12%100
21.14.162,725+1,30%100
21.12.362,72+1,12%100
21.12.242,722+1,19%300
21.12.002,72+1,12%100
21.11.572,73+1,49%100
21.11.562,72+1,12%100
21.11.282,725+1,30%5.000
21.11.242,72+1,12%231
OraValoreVar.%Volume
21.10.562,725+1,30%2.000
21.10.302,72+1,12%100
21.10.122,725+1,30%100
21.10.032,72+1,12%10.352
21.09.432,7223+1,20%1.000
21.09.222,72+1,12%1.100
21.09.002,7223+1,20%1.000
21.08.312,725+1,30%100
21.07.482,72+1,12%100
21.07.392,725+1,30%114

(*) I dati sono limitati agli ultimi 100 contratti.

```