Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cronos

ISIN: CA22717L1013 - Mercato: NASDAQ - National

3,34
+0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,34INV.14.229
21.59.583,345+0,15%400
21.59.563,34INV.882
21.58.563,345+0,15%200
21.58.283,35+0,30%100
21.58.063,345+0,15%141
21.57.443,35+0,30%400
21.57.123,345+0,15%1.753
21.57.113,34INV.12.283
21.57.013,34INV.100
21.57.013,335-0,15%100
21.56.553,335-0,15%1.200
21.56.493,34INV.100
21.56.423,335-0,15%200
21.56.393,34INV.100
21.56.343,335-0,15%130
21.56.163,34INV.375
21.56.113,335-0,15%1.569
21.56.113,34INV.200
21.54.523,335-0,15%1.484
21.54.393,34INV.100
21.52.313,335-0,15%232
21.52.313,34INV.13.000
21.51.303,335-0,15%200
21.51.253,34INV.100
21.51.143,335-0,15%200
21.50.573,34INV.100
21.50.313,339-0,03%359
21.50.213,335-0,15%200
21.50.003,33-0,30%196
OraValoreVar.%Volume
21.49.563,335-0,15%600
21.49.523,331-0,27%192
21.49.523,33-0,30%200
21.48.073,335-0,15%2.350
21.48.073,33-0,30%140
21.48.073,335-0,15%350
21.47.303,34INV.300
21.47.213,335-0,15%200
21.47.213,34INV.400
21.47.023,335-0,15%1.600
21.45.503,34INV.100
21.43.443,335-0,15%3.738
21.42.493,3376-0,07%500
21.39.343,335-0,15%200
21.38.493,34INV.300
21.37.563,335-0,15%300
21.37.133,33-0,30%200
21.33.583,335-0,15%100
21.33.433,33-0,30%15.325
21.33.403,3289-0,33%300
21.33.363,33-0,30%3.382
21.33.353,325-0,45%100
21.33.343,33-0,30%6.795
21.33.273,325-0,45%440
21.33.273,33-0,30%1.900
21.30.363,32-0,60%100
21.30.363,325-0,45%700
21.22.583,325-0,45%2.200
21.21.323,33-0,30%5.083
21.20.433,325-0,45%200
OraValoreVar.%Volume
21.20.423,33-0,30%254
21.20.363,325-0,45%300
21.20.363,33-0,30%1.780
21.20.353,325-0,45%700
21.20.063,33-0,30%100
21.19.483,34INV.500
21.19.483,335-0,15%400
21.15.023,335-0,15%279
21.14.193,33-0,30%200
21.11.193,335-0,15%500
21.08.183,33-0,30%200
21.06.553,335-0,15%3.488
21.06.083,33-0,30%100
21.03.563,335-0,15%350
21.03.103,34INV.100
20.53.333,335-0,15%400
20.53.273,33-0,30%14.910
20.53.273,328-0,36%300
20.53.273,33-0,30%1.000
20.51.263,325-0,45%100
20.50.343,3225-0,52%2.000
20.49.413,325-0,45%800
20.49.123,33-0,30%2.193
20.45.133,325-0,45%210
20.44.593,3289-0,33%500
20.43.423,325-0,45%100
20.43.323,3289-0,33%500
20.42.373,325-0,45%400
20.42.213,3226-0,52%1.575
20.39.463,325-0,45%100
OraValoreVar.%Volume
20.39.373,32-0,60%600
20.31.033,325-0,45%900
20.27.553,32-0,60%200
20.27.273,325-0,45%100
20.26.363,32-0,60%100
20.25.353,325-0,45%700
20.24.103,3201-0,60%325
20.22.533,325-0,45%1.000
20.21.463,32-0,60%200
20.21.083,325-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```