Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cronos

ISIN: CA22717L1013 - Mercato: NASDAQ - National

2,49
-0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,49-0,80%20.961
21.59.592,495-0,60%1.386
21.59.552,49-0,80%1.063
21.59.522,495-0,60%100
21.59.512,50-0,40%388
21.59.512,495-0,60%2.400
21.59.492,49-0,80%300
21.59.442,495-0,60%998
21.59.362,49-0,80%2.452
21.59.302,495-0,60%1.300
21.59.182,49-0,80%1.150
21.59.152,495-0,60%500
21.59.032,49-0,80%300
21.59.032,495-0,60%200
21.59.012,4901-0,79%1.663
21.59.002,49-0,80%100
21.59.002,50-0,40%290
21.59.002,495-0,60%3.622
21.59.002,50-0,40%14.870
21.58.522,505-0,20%330
21.58.522,50-0,40%700
21.58.512,505-0,20%102
21.58.372,50-0,40%100
21.58.362,505-0,20%900
21.58.192,50-0,40%1.712
21.58.112,505-0,20%900
21.58.082,51INV.496
21.58.042,50-0,40%2.200
21.58.042,505-0,20%225
21.58.022,50-0,40%174
OraValoreVar.%Volume
21.58.022,505-0,20%200
21.56.512,50-0,40%133
21.56.132,505-0,20%100
21.55.572,50-0,40%777
21.55.572,505-0,20%2.300
21.55.472,50-0,40%2.624
21.55.332,505-0,20%100
21.55.042,50-0,40%106
21.54.482,505-0,20%300
21.54.452,50-0,40%200
21.54.172,505-0,20%300
21.54.112,5086-0,06%1.000
21.54.082,5007-0,37%100
21.52.592,50-0,40%100
21.52.572,505-0,20%600
21.52.362,5042-0,23%1.000
21.52.202,50-0,40%100
21.51.592,505-0,20%400
21.51.042,50-0,40%700
21.49.382,505-0,20%1.300
21.48.022,5097-0,01%100
21.46.262,505-0,20%834
21.46.172,50-0,40%700
21.46.082,505-0,20%300
21.45.512,50-0,40%100
21.45.452,5044-0,22%526
21.45.432,5045-0,22%757
21.45.422,505-0,20%308
21.45.202,50-0,40%200
21.45.072,5011-0,35%190
OraValoreVar.%Volume
21.44.572,50-0,40%1.667
21.44.532,5042-0,23%110
21.42.572,50-0,40%320
21.42.522,5001-0,39%220
21.42.282,50-0,40%500
21.42.142,505-0,20%225
21.42.102,50-0,40%300
21.42.052,505-0,20%200
21.42.002,50-0,40%9.846
21.41.152,505-0,20%100
21.41.132,50-0,40%100
21.41.042,505-0,20%100
21.38.592,50-0,40%100
21.38.442,505-0,20%700
21.37.502,50-0,40%100
21.37.472,505-0,20%268
21.31.322,50-0,40%100
21.27.532,5003-0,39%100
21.25.082,50-0,40%1.300
21.25.052,505-0,20%113
21.24.562,50-0,40%591
21.24.072,502-0,32%100
21.19.162,50-0,40%100
21.19.062,505-0,20%270
21.16.062,50-0,40%214
21.14.522,505-0,20%2.173
21.14.302,506-0,16%400
21.14.102,505-0,20%200
21.13.532,51INV.100
21.10.242,505-0,20%200
OraValoreVar.%Volume
21.06.592,5011-0,35%272
21.06.132,50-0,40%2.000
21.06.132,505-0,20%100
21.06.082,505-0,20%100
21.06.072,5042-0,23%200
21.02.522,5099INV.10.000
20.56.452,505-0,20%242
20.55.432,5067-0,13%400
20.55.262,51INV.229
20.49.162,505-0,20%114

(*) I dati sono limitati agli ultimi 100 contratti.

```