Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cronos

ISIN: CA22717L1013 - Mercato: NASDAQ - National

2,62
+1,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,62+1,55%20.678
20.59.512,625+1,74%100
20.59.502,62+1,55%298
20.59.432,625+1,74%245
20.59.252,62+1,55%278
20.59.252,625+1,74%1.076
20.59.092,615+1,36%269
20.59.072,62+1,55%727
20.59.052,6134+1,29%140
20.59.012,62+1,55%9.053
20.58.102,615+1,36%600
20.58.072,62+1,55%4.678
20.58.062,615+1,36%800
20.58.062,62+1,55%1.600
20.58.062,615+1,36%385
20.58.062,62+1,55%2.043
20.58.062,625+1,74%217
20.57.532,62+1,55%1.425
20.57.482,625+1,74%353
20.57.482,62+1,55%1.200
20.57.452,625+1,74%200
20.57.352,625+1,74%387
20.57.352,63+1,94%100
20.57.352,6275+1,84%100
20.57.322,625+1,74%303
20.57.322,62+1,55%1.100
20.57.292,625+1,74%570
20.57.162,62+1,55%100
20.52.102,625+1,74%628
20.50.372,62+1,55%522
OraValoreVar.%Volume
20.48.562,625+1,74%331
20.45.102,62+1,55%114
20.42.022,62+1,55%100
20.42.022,625+1,74%409
20.41.142,625+1,74%200
20.40.132,6201+1,55%120
20.35.002,625+1,74%603
20.34.552,63+1,94%3.600
20.34.552,625+1,74%4.276
20.34.552,63+1,94%721
20.26.162,625+1,74%100
20.24.422,63+1,94%100
20.18.062,625+1,74%100
20.17.252,6299+1,93%2.000
20.15.242,625+1,74%100
20.14.582,63+1,94%100
20.14.582,625+1,74%482
20.14.412,6211+1,59%200
20.13.352,6272+1,83%132
20.13.042,625+1,74%100
20.12.362,6229+1,66%1.244
20.12.362,63+1,94%100
20.10.532,625+1,74%100
20.07.182,6219+1,62%500
20.07.022,625+1,74%100
20.05.532,62+1,55%360
20.03.242,625+1,74%100
20.01.382,63+1,94%2.486
20.00.082,625+1,74%400
19.59.502,63+1,94%226
OraValoreVar.%Volume
19.57.402,625+1,74%181
19.56.462,6234+1,68%766
19.56.222,625+1,74%400
19.55.562,63+1,94%4.200
19.48.452,635+2,13%200
19.48.452,64+2,33%900
19.38.532,635+2,13%100
19.37.172,64+2,33%400
19.33.502,645+2,52%600
19.33.502,65+2,71%200
19.33.212,65+2,71%110
19.32.322,645+2,52%200
19.30.012,65+2,71%100
19.29.482,6401+2,33%500
19.27.492,65+2,71%100
19.19.462,645+2,52%100
19.15.252,6476+2,62%100
19.12.262,64+2,33%390
19.08.252,645+2,52%100
19.08.212,65+2,71%100
19.05.452,645+2,52%100
19.02.582,6421+2,41%500
19.02.042,645+2,52%100
18.58.222,6422+2,41%141
18.55.152,64+2,33%7.567
18.54.182,645+2,52%200
18.54.152,65+2,71%100
18.54.152,64+2,33%16.161
18.53.322,635+2,13%100
18.53.152,64+2,33%16.575
OraValoreVar.%Volume
18.52.032,645+2,52%114
18.51.092,64+2,33%100
18.51.012,6472+2,60%3.000
18.48.322,645+2,52%3.000
18.44.442,64+2,33%100
18.43.412,645+2,52%100
18.43.102,64+2,33%100
18.42.392,645+2,52%1.981
18.42.352,64+2,33%100
18.42.342,6399+2,32%1.149

(*) I dati sono limitati agli ultimi 100 contratti.

```