Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cronos

ISIN: CA22717L1013 - Mercato: NASDAQ - National

3
-3,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.583,00-3,23%150
20.43.573,01-2,90%700
20.43.563,005-3,06%384
20.43.513,00-3,23%150
20.43.373,005-3,06%100
20.43.243,00-3,23%150
20.43.233,005-3,06%300
20.43.193,01-2,90%100
20.43.183,00-3,23%150
20.43.063,01-2,90%100
20.42.533,00-3,23%150
20.42.193,01-2,90%100
20.42.183,00-3,23%150
20.42.163,005-3,06%300
20.42.053,01-2,90%100
20.42.003,00-3,23%150
20.42.003,01-2,90%100
20.41.483,00-3,23%150
20.41.463,01-2,90%100
20.41.273,005-3,06%100
20.41.243,00-3,23%150
20.41.193,01-2,90%100
20.41.163,00-3,23%150
20.41.023,01-2,90%100
20.40.503,00-3,23%300
20.40.423,01-2,90%100
20.40.343,00-3,23%300
20.40.233,01-2,90%200
20.40.103,00-3,23%300
20.40.013,0099-2,91%1.212
OraValoreVar.%Volume
20.40.013,01-2,90%900
20.40.013,005-3,06%200
20.40.013,01-2,90%100
20.40.013,0096-2,92%7.788
20.39.573,00-3,23%300
20.39.273,005-3,06%100
20.39.183,00-3,23%150
20.38.573,005-3,06%100
20.37.363,00-3,23%150
20.37.273,005-3,06%100
20.37.213,00-3,23%150
20.36.413,005-3,06%100
20.35.473,00-3,23%547
20.35.463,005-3,06%100
20.35.253,00-3,23%150
20.35.063,01-2,90%1.500
20.34.433,00-3,23%250
20.34.353,005-3,06%400
20.33.163,00-3,23%150
20.33.103,005-3,06%600
20.32.513,00-3,23%150
20.32.503,005-3,06%700
20.32.353,00-3,23%150
20.32.123,0011-3,19%232
20.32.053,00-3,23%150
20.31.563,005-3,06%200
20.31.543,00-3,23%150
20.31.313,005-3,06%100
20.30.513,00-3,23%150
20.30.493,005-3,06%200
OraValoreVar.%Volume
20.30.133,00-3,23%300
20.30.073,005-3,06%100
20.30.013,00-3,23%300
20.30.003,01-2,90%1.196
20.30.003,005-3,06%100
20.30.003,01-2,90%7.551
20.27.083,015-2,74%100
20.26.403,01-2,90%100
20.26.093,015-2,74%100
20.26.003,0111-2,87%250
20.25.583,01-2,90%331
20.25.583,0139-2,78%960
20.25.573,0102-2,90%500
20.25.553,011-2,87%1.000
20.25.433,015-2,74%7.532
20.25.343,01-2,90%4.754
20.25.343,005-3,06%100
20.25.343,01-2,90%21.712
20.25.343,005-3,06%100
20.25.293,01-2,90%200
20.25.163,00-3,23%450
20.25.043,005-3,06%100
20.24.583,01-2,90%148
20.24.313,00-3,23%150
20.24.213,01-2,90%100
20.24.153,00-3,23%150
20.23.573,01-2,90%203
20.23.323,00-3,23%300
20.23.183,01-2,90%112
20.23.053,00-3,23%150
OraValoreVar.%Volume
20.22.373,01-2,90%199
20.22.223,00-3,23%150
20.21.323,01-2,90%186
20.21.013,00-3,23%300
20.20.493,01-2,90%100
20.20.473,00-3,23%300
20.20.203,01-2,90%100
20.19.433,005-3,06%100
20.17.373,01-2,90%100
20.16.563,005-3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```