Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cronos

ISIN: CA22717L1013 - Mercato: NASDAQ - National

3
-3,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.583,00-3,23%500
21.59.583,005-3,06%119
21.59.513,01-2,90%107
21.59.353,005-3,06%2.900
21.59.293,01-2,90%100
21.59.173,005-3,06%3.397
21.59.003,01-2,90%100
21.58.543,005-3,06%100
21.58.543,01-2,90%372
21.58.073,005-3,06%1.400
21.57.543,00-3,23%150
21.57.453,005-3,06%400
21.57.393,00-3,23%300
21.57.323,005-3,06%500
21.57.263,00-3,23%150
21.57.243,005-3,06%3.778
21.57.123,00-3,23%150
21.57.093,005-3,06%336
21.57.053,00-3,23%150
21.56.503,005-3,06%668
21.56.503,00-3,23%150
21.55.503,00-3,23%1.200
21.55.503,005-3,06%400
21.54.533,005-3,06%4.500
21.54.533,0009-3,20%4.500
21.54.483,0003-3,22%750
21.54.453,005-3,06%1.500
21.54.403,00-3,23%1.500
21.54.403,005-3,06%268
21.54.403,00-3,23%836
OraValoreVar.%Volume
21.54.403,005-3,06%100
21.54.403,00-3,23%266
21.54.403,005-3,06%134
21.54.403,00-3,23%234
21.54.403,005-3,06%134
21.54.403,00-3,23%402
21.54.403,005-3,06%770
21.54.303,00-3,23%150
21.54.143,005-3,06%2.051
21.54.143,00-3,23%9.091
21.54.143,0005-3,21%100
21.54.092,99-3,55%150
21.54.073,00-3,23%100
21.54.042,995-3,39%333
21.53.363,00-3,23%900
21.53.362,995-3,39%100
21.53.363,00-3,23%12.433
21.53.362,995-3,39%700
21.53.272,99-3,55%150
21.53.232,995-3,39%6.000
21.53.212,99-3,55%300
21.53.112,995-3,39%300
21.52.513,00-3,23%1.200
21.52.022,995-3,39%611
21.51.283,00-3,23%200
21.51.192,995-3,39%405
21.51.193,00-3,23%100
21.51.192,9995-3,24%100
21.51.193,00-3,23%1.117
21.51.192,995-3,39%300
OraValoreVar.%Volume
21.51.193,00-3,23%300
21.51.192,995-3,39%161
21.51.193,00-3,23%4.317
21.51.192,995-3,39%300
21.51.193,00-3,23%6.700
21.51.192,995-3,39%414
21.51.193,00-3,23%600
21.51.192,995-3,39%300
21.51.193,00-3,23%100
21.51.192,995-3,39%6.808
21.51.193,00-3,23%300
21.51.192,995-3,39%600
21.51.193,00-3,23%403
21.51.192,995-3,39%600
21.51.193,00-3,23%564
21.51.192,995-3,39%300
21.51.193,00-3,23%300
21.51.192,995-3,39%300
21.51.193,00-3,23%605
21.51.192,995-3,39%3.593
21.51.193,00-3,23%20.343
21.51.192,995-3,39%2.600
21.51.193,00-3,23%100
21.50.212,995-3,39%1.613
21.50.053,00-3,23%500
21.49.463,002-3,16%3.100
21.49.463,005-3,06%200
21.49.463,00-3,23%800
21.49.463,002-3,16%700
21.49.463,00-3,23%300
OraValoreVar.%Volume
21.49.463,005-3,06%4.200
21.49.463,002-3,16%500
21.49.463,005-3,06%447
21.48.103,005-3,06%600
21.47.543,01-2,90%1.400
21.47.533,005-3,06%200
21.47.443,00-3,23%3.000
21.47.443,005-3,06%500
21.47.443,00-3,23%7.000
21.47.193,005-3,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```