Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cronos

ISIN: CA22717L1013 - Mercato: NASDAQ - National

2,53
-1,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.532,53-0,39%5.524
21.59.462,535-0,20%10.390
21.59.442,53-0,39%700
21.59.422,535-0,20%124
21.59.422,54INV.100
21.59.422,535-0,20%3.400
21.59.302,535-0,20%3.772
21.59.302,54INV.200
21.59.302,53-0,39%200
21.59.272,535-0,20%372
21.59.272,53-0,39%2.000
21.59.242,5301-0,39%148
21.59.242,53-0,39%969
21.59.242,52-0,79%300
21.59.242,53-0,39%1.227
21.59.242,52-0,79%700
21.59.242,53-0,39%2.200
21.59.242,52-0,79%271
21.59.242,53-0,39%37.348
21.59.242,535-0,20%495
21.59.172,535-0,20%100
21.59.172,5375-0,10%5.000
21.59.152,53-0,39%300
21.59.122,5301-0,39%531
21.59.102,53-0,39%500
21.59.062,535-0,20%200
21.59.032,53-0,39%100
21.59.012,535-0,20%2.206
21.59.002,54INV.18.428
21.58.572,5402+0,01%500
OraValoreVar.%Volume
21.58.572,54INV.4.099
21.58.502,545+0,20%100
21.58.432,5477+0,30%3.707
21.58.232,545+0,20%590
21.58.102,545+0,20%900
21.58.102,55+0,39%3.100
21.58.092,55+0,39%1.196
21.58.092,545+0,20%3.600
21.58.092,55+0,39%229
21.58.092,545+0,20%7.761
21.58.082,55+0,39%800
21.58.082,545+0,20%1.430
21.58.082,55+0,39%2.069
21.58.082,545+0,20%6.028
21.58.082,55+0,39%1.145
21.58.082,545+0,20%3.772
21.58.082,55+0,39%400
21.58.082,545+0,20%764
21.58.082,55+0,39%645
21.58.082,545+0,20%232
21.58.082,55+0,39%1.324
21.58.082,555+0,59%100
21.58.082,55+0,39%1.636
21.58.082,54INV.6.937
21.58.082,55+0,39%100
21.58.082,54INV.100
21.58.082,55+0,39%2.758
21.58.082,555+0,59%300
21.58.082,55+0,39%2.850
21.58.082,555+0,59%850
OraValoreVar.%Volume
21.58.082,55+0,39%500
21.57.322,55+0,39%460
21.57.322,555+0,59%3.100
21.57.322,555+0,59%500
21.57.312,56+0,79%8.530
21.57.312,565+0,98%112
21.57.312,56+0,79%15.425
21.57.032,565+0,98%4.380
21.56.442,5637+0,93%2.000
21.56.412,565+0,98%12.200
21.56.402,57+1,18%1.300
21.56.402,565+0,98%4.400
21.56.402,57+1,18%27.955
21.56.272,575+1,38%122
21.56.272,58+1,57%122
21.56.122,57+1,18%600
21.55.572,575+1,38%100
21.55.572,57+1,18%789
21.55.572,58+1,57%12.000
21.55.572,585+1,77%100
21.55.572,57+1,18%3.559
21.55.572,58+1,57%1.998
21.55.572,57+1,18%400
21.55.572,585+1,77%500
21.55.572,58+1,57%1.000
21.55.572,57+1,18%1.979
21.55.572,58+1,57%26.574
21.55.302,585+1,77%100
21.55.252,58+1,57%300
21.55.182,585+1,77%144
OraValoreVar.%Volume
21.55.102,59+1,97%16.957
21.55.102,58+1,57%1.200
21.55.022,5907+2,00%100
21.54.492,59+1,97%4.400
21.54.432,595+2,17%200
21.54.362,59+1,97%300
21.54.222,5903+1,98%480
21.54.112,5937+2,11%368
21.54.092,59+1,97%200
21.53.552,595+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```