Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cross Country Healthcare

Mercato: NASDAQ - National

7,53
-20,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,53-20,32%204.471
21.59.577,56-20,00%2.629
21.59.557,555-20,05%100
21.59.557,56-20,00%1.659
21.59.557,555-20,05%100
21.59.557,55-20,11%5.758
21.59.557,555-20,05%100
21.59.557,56-20,00%158
21.59.557,555-20,05%200
21.59.557,55-20,11%100
21.59.557,555-20,05%200
21.59.557,56-20,00%1.500
21.59.557,555-20,05%100
21.59.547,56-20,00%514
21.59.517,55-20,11%1.100
21.59.507,56-20,00%1.340
21.59.507,55-20,11%1.300
21.59.507,54-20,21%200
21.59.507,55-20,11%2.729
21.59.507,54-20,21%1.244
21.59.507,535-20,26%100
21.59.507,54-20,21%100
21.59.507,535-20,26%300
21.59.507,545-20,16%400
21.59.507,5425-20,19%100
21.59.507,5375-20,24%100
21.59.507,54-20,21%115
21.59.507,545-20,16%100
21.59.507,55-20,11%300
21.59.507,555-20,05%200
OraValoreVar.%Volume
21.59.507,53-20,32%100
21.59.507,54-20,21%100
21.59.507,55-20,11%100
21.59.507,54-20,21%200
21.59.507,55-20,11%100
21.59.507,54-20,21%701
21.59.507,55-20,11%3.866
21.59.507,555-20,05%100
21.59.507,55-20,11%200
21.59.497,5563-20,04%147
21.59.497,555-20,05%735
21.59.497,5525-20,08%100
21.59.497,55-20,11%100
21.59.497,555-20,05%1.586
21.59.487,56-20,00%2.390
21.59.477,5525-20,08%100
21.59.477,555-20,05%376
21.59.477,5525-20,08%400
21.59.477,555-20,05%301
21.59.477,56-20,00%200
21.59.477,555-20,05%200
21.59.477,555-20,05%1.624
21.59.467,5502-20,10%300
21.59.467,555-20,05%300
21.59.427,55-20,11%2.424
21.59.427,555-20,05%2.462
21.59.367,5502-20,10%300
21.59.367,555-20,05%300
21.59.357,55-20,11%1.800
21.59.347,555-20,05%2.283
OraValoreVar.%Volume
21.59.297,55-20,11%300
21.59.287,5501-20,10%200
21.59.287,55-20,11%100
21.59.277,555-20,05%700
21.59.267,5501-20,10%5.000
21.59.257,55-20,11%2.200
21.59.247,555-20,05%300
21.59.247,55-20,11%5.249
21.59.247,545-20,16%1.038
21.59.247,555-20,05%1.026
21.59.237,56-20,00%400
21.59.237,54-20,21%100
21.59.237,55-20,11%900
21.59.237,54-20,21%400
21.59.237,55-20,11%6.100
21.59.237,54-20,21%300
21.59.237,53-20,32%239
21.59.237,52-20,42%2.600
21.59.237,50-20,63%300
21.59.237,52-20,42%200
21.59.237,5075-20,56%200
21.59.237,49-20,74%300
21.59.237,52-20,42%100
21.59.237,51-20,53%100
21.59.237,50-20,63%300
21.59.237,49-20,74%100
21.59.237,50-20,63%200
21.59.237,485-20,79%100
21.59.237,50-20,63%200
21.59.237,49-20,74%100
OraValoreVar.%Volume
21.59.237,52-20,42%100
21.59.237,51-20,53%100
21.59.237,50-20,63%100
21.59.237,49-20,74%2.102
21.59.237,485-20,79%1.700
21.59.237,48-20,85%200
21.59.237,49-20,74%100
21.59.237,48-20,85%200
21.59.237,50-20,63%700
21.59.237,49-20,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```