Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Crowdstrike Holdings

Mercato: NASDAQ - National

763,14
+2,72%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00763,14+2,72%715.466
21.59.59763,05+2,71%50
21.59.59763,06+2,71%122
21.59.59763,05+2,71%40
21.59.59762,86+2,69%40
21.59.59762,65+2,66%42
21.59.59762,68+2,66%42
21.59.59762,71+2,67%40
21.59.59762,86+2,69%40
21.59.59763,07+2,71%74
21.59.58762,75+2,67%66
21.59.58762,895+2,69%40
21.59.58762,73+2,67%252
21.59.58762,91+2,69%40
21.59.57762,915+2,69%95
21.59.57763,11+2,72%187
21.59.57763,13+2,72%40
21.59.57763,09+2,72%100
21.59.57763,13+2,72%113
21.59.57763,12+2,72%77
21.59.57763,10+2,72%100
21.59.57763,12+2,72%70
21.59.56762,91+2,69%80
21.59.56763,08+2,71%40
21.59.55762,97+2,70%115
21.59.55763,17+2,73%80
21.59.55762,97+2,70%40
21.59.55763,17+2,73%80
21.59.54763,09+2,72%40
21.59.54763,17+2,73%40
OraValoreVar.%Volume
21.59.54762,95+2,70%320
21.59.54763,17+2,73%80
21.59.53763,27+2,74%40
21.59.53763,35+2,75%49
21.59.53763,34+2,75%80
21.59.52763,20+2,73%40
21.59.52763,225+2,73%40
21.59.52763,31+2,75%40
21.59.52763,44+2,76%40
21.59.52763,19+2,73%40
21.59.51763,20+2,73%40
21.59.51763,44+2,76%246
21.59.51763,125+2,72%40
21.59.51763,44+2,76%120
21.59.51763,43+2,76%49
21.59.51763,44+2,76%100
21.59.51763,125+2,72%40
21.59.51763,12+2,72%40
21.59.51763,18+2,73%44
21.59.51763,33+2,75%40
21.59.51763,30+2,74%40
21.59.51763,135+2,72%43
21.59.51763,44+2,76%80
21.59.50763,22+2,73%64
21.59.50763,35+2,75%200
21.59.50763,36+2,75%40
21.59.50763,33+2,75%40
21.59.50762,97+2,70%123
21.59.49763,115+2,72%40
21.59.49762,97+2,70%64
OraValoreVar.%Volume
21.59.49762,99+2,70%100
21.59.49763,115+2,72%40
21.59.49762,95+2,70%40
21.59.49763,195+2,73%80
21.59.49763,315+2,75%100
21.59.49763,38+2,76%40
21.59.49763,36+2,75%100
21.59.49763,315+2,75%137
21.59.49763,25+2,74%200
21.59.49763,315+2,75%127
21.59.49763,31+2,75%100
21.59.49763,33+2,75%100
21.59.48763,315+2,75%40
21.59.48763,54+2,78%40
21.59.48763,195+2,73%80
21.59.48763,19+2,73%68
21.59.48763,41+2,76%40
21.59.48763,57+2,78%65
21.59.47763,25+2,74%65
21.59.47763,44+2,76%80
21.59.47763,43+2,76%60
21.59.47763,33+2,75%40
21.59.47763,56+2,78%40
21.59.47763,64+2,79%50
21.59.47763,55+2,78%40
21.59.47763,47+2,77%100
21.59.47763,46+2,77%40
21.59.47763,47+2,77%100
21.59.47763,21+2,73%80
21.59.47763,44+2,76%45
OraValoreVar.%Volume
21.59.46763,105+2,72%40
21.59.46763,11+2,72%40
21.59.46763,29+2,74%40
21.59.46763,09+2,72%40
21.59.46763,34+2,75%40
21.59.46763,29+2,74%40
21.59.46763,34+2,75%80
21.59.46763,32+2,75%40
21.59.46763,09+2,72%60
21.59.46762,97+2,70%92

(*) I dati sono limitati agli ultimi 100 contratti.

```