Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:29
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Crowdstrike Holdings

Mercato: NASDAQ - National

478,84
-0,89%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.59478,789-0,01%200
21.59.59478,68-0,03%253
21.59.59478,83INV.100
21.59.59478,81-0,01%40
21.59.59478,67-0,04%64
21.59.59478,63-0,04%127
21.59.59478,70-0,03%40
21.59.59478,76-0,02%42
21.59.59478,78-0,01%73
21.59.58478,77-0,01%109
21.59.58478,80-0,01%100
21.59.58478,79-0,01%40
21.59.58478,71-0,03%80
21.59.58478,72-0,03%100
21.59.58478,71-0,03%40
21.59.57478,85INV.200
21.59.57478,89+0,01%96
21.59.57478,87+0,01%100
21.59.57478,765-0,02%40
21.59.57478,795-0,01%40
21.59.57478,79-0,01%41
21.59.57478,72-0,03%214
21.59.56478,815-0,01%80
21.59.55478,91+0,01%40
21.59.55478,88+0,01%60
21.59.55478,79-0,01%120
21.59.55478,78-0,01%100
21.59.55478,75-0,02%80
21.59.55478,78-0,01%100
21.59.55478,81-0,01%286
OraValoreVar.%Volume
21.59.55478,83INV.40
21.59.54478,91+0,01%220
21.59.54478,87+0,01%41
21.59.54478,89+0,01%153
21.59.54478,91+0,01%75
21.59.54478,88+0,01%85
21.59.54478,81-0,01%64
21.59.52478,72-0,03%471
21.59.52478,73-0,02%120
21.59.51478,80-0,01%40
21.59.51478,82INV.40
21.59.51478,73-0,02%80
21.59.50478,82INV.40
21.59.49478,75-0,02%40
21.59.45478,74-0,02%40
21.59.44478,73-0,02%42
21.59.43478,66-0,04%160
21.59.43478,685-0,03%80
21.59.43478,72-0,03%40
21.59.43478,69-0,03%80
21.59.43478,685-0,03%67
21.59.43478,73-0,02%100
21.59.43478,71-0,03%41
21.59.43478,74-0,02%44
21.59.43478,69-0,03%82
21.59.43478,74-0,02%44
21.59.43478,69-0,03%50
21.59.43478,74-0,02%45
21.59.43478,73-0,02%44
21.59.43478,69-0,03%209
OraValoreVar.%Volume
21.59.43478,685-0,03%40
21.59.43478,65-0,04%40
21.59.42478,67-0,04%40
21.59.42478,70-0,03%40
21.59.42478,69-0,03%40
21.59.41478,675-0,03%80
21.59.41478,69-0,03%200
21.59.41478,665-0,04%40
21.59.41478,69-0,03%40
21.59.41478,66-0,04%91
21.59.40478,60-0,05%40
21.59.40478,58-0,05%116
21.59.40478,5855-0,05%80
21.59.40478,59-0,05%182
21.59.40478,58-0,05%107
21.59.39478,69-0,03%120
21.59.39478,635-0,04%80
21.59.38478,62-0,05%120
21.59.38478,63-0,04%207
21.59.38478,62-0,05%40
21.59.38478,58-0,05%40
21.59.38478,61-0,05%227
21.59.38478,60-0,05%123
21.59.37478,575-0,06%40
21.59.37478,55-0,06%40
21.59.37478,59-0,05%45
21.59.37478,56-0,06%40
21.59.37478,60-0,05%136
21.59.37478,55-0,06%40
21.59.37478,595-0,05%42
OraValoreVar.%Volume
21.59.37478,59-0,05%110
21.59.36478,555-0,06%190
21.59.36478,62-0,05%40
21.59.35478,61-0,05%80
21.59.35478,62-0,05%40
21.59.34478,56-0,06%62
21.59.34478,51-0,07%45
21.59.33478,61-0,05%42
21.59.33478,56-0,06%88
21.59.33478,62-0,05%153

(*) I dati sono limitati agli ultimi 100 contratti.

```