Milano 17:35
53.587 +0,01%
Nasdaq 17:57
30.151 +0,35%
Dow Jones 17:57
53.533 -0,37%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Crowdstrike Holdings

Mercato: NASDAQ - National

215,835
-0,51%

valuta in USD

Ultimo aggiornamento: 17/08/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
17.57.10215,835-0,51%40
17.57.04215,9199-0,47%42
17.57.01215,825-0,52%80
17.57.00215,90-0,48%48
17.57.00215,92-0,47%40
17.57.00215,91-0,48%40
17.56.59215,752-0,55%100
17.56.59215,83-0,52%40
17.56.58215,92-0,47%100
17.56.58215,91-0,48%40
17.56.57215,83-0,52%80
17.56.57215,92-0,47%40
17.56.56215,7419-0,56%231
17.56.52215,91-0,48%40
17.56.49215,825-0,52%80
17.56.48215,87-0,50%40
17.56.46215,81-0,53%40
17.56.46215,825-0,52%344
17.56.45215,83-0,52%40
17.56.45215,85-0,51%40
17.56.44215,785-0,54%40
17.56.42215,83-0,52%40
17.56.41215,775-0,54%40
17.56.40215,81-0,53%80
17.56.38215,71-0,57%100
17.56.35215,79-0,53%80
17.56.33215,715-0,57%40
17.56.31215,79-0,53%40
17.56.30215,71-0,57%40
17.56.28215,82-0,52%100
OraValoreVar.%Volume
17.56.27215,79-0,53%40
17.56.26215,70-0,58%40
17.56.26215,77-0,54%100
17.56.24215,78-0,54%40
17.56.21215,685-0,58%50
17.56.21215,735-0,56%80
17.56.21215,76-0,55%40
17.56.20215,67-0,59%40
17.56.19215,61-0,62%100
17.56.18215,75-0,55%40
17.56.18215,76-0,55%40
17.56.17215,67-0,59%40
17.56.15215,6205-0,61%54
17.56.15215,75-0,55%40
17.56.14215,67-0,59%580
17.56.07215,73-0,56%40
17.56.06215,655-0,60%40
17.56.05215,73-0,56%40
17.56.05215,71-0,57%80
17.56.01215,645-0,60%40
17.55.59215,70-0,58%40
17.55.58215,64-0,60%40
17.55.58215,70-0,58%80
17.55.58215,69-0,58%92
17.55.58215,68-0,59%40
17.55.58215,66-0,59%40
17.55.55215,57-0,64%40
17.55.54215,64-0,60%40
17.55.54215,65-0,60%60
17.55.48215,605-0,62%40
OraValoreVar.%Volume
17.55.47215,6308-0,61%40
17.55.46215,615-0,62%40
17.55.46215,625-0,61%200
17.55.46215,67-0,59%86
17.55.46215,66-0,59%40
17.55.39215,65-0,60%40
17.55.36215,535-0,65%59
17.55.35215,59-0,63%360
17.55.35215,62-0,61%88
17.55.35215,61-0,62%80
17.55.35215,60-0,62%40
17.55.32215,4805-0,68%54
17.55.26215,60-0,62%40
17.55.26215,5075-0,66%78
17.55.26215,51-0,66%40
17.55.19215,605-0,62%40
17.55.18215,62-0,61%40
17.55.17215,66-0,59%248
17.55.15215,65-0,60%40
17.55.15215,62-0,61%893
17.55.15215,64-0,60%52
17.55.15215,65-0,60%126
17.55.15215,645-0,60%40
17.55.15215,725-0,56%160
17.55.15215,74-0,56%48
17.55.15215,65-0,60%160
17.55.15215,66-0,59%40
17.55.15215,67-0,59%40
17.55.15215,71-0,57%40
17.55.15215,69-0,58%100
OraValoreVar.%Volume
17.55.15215,76-0,55%80
17.55.15215,74-0,56%40
17.55.15215,72-0,57%40
17.55.15215,74-0,56%40
17.55.15215,75-0,55%160
17.55.15215,76-0,55%40
17.55.15215,74-0,56%40
17.55.15215,76-0,55%80
17.55.14215,82-0,52%1.157
17.55.09215,88-0,49%40

(*) I dati sono limitati agli ultimi 100 contratti.

```