Milano 23-dic
44.607 0,00%
Nasdaq 16:35
25.682 +0,10%
Dow Jones 16:35
48.739 +0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Crowdstrike Holdings

Mercato: NASDAQ - National

477,8
+0,14%

valuta in USD

Ultimo aggiornamento: 26/12/2025 16.36
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
16.36.08477,80+0,14%47
16.36.07477,79+0,14%128
16.36.05477,68+0,12%40
16.36.01477,79+0,14%52
16.35.55477,585+0,10%58
16.35.48477,53+0,09%40
16.35.48477,46+0,07%60
16.35.48477,585+0,10%400
16.35.38477,71+0,13%42
16.35.37477,63+0,11%51
16.35.31477,79+0,14%144
16.35.30478,0001+0,19%50
16.35.27477,9722+0,18%300
16.35.13478,11+0,21%50
16.35.07478,04+0,19%83
16.35.07478,00+0,19%100
16.35.07477,96+0,18%120
16.35.00477,95+0,18%80
16.34.58477,765+0,14%74
16.34.53477,89+0,16%160
16.34.52477,88+0,16%80
16.34.35477,449+0,07%40
16.34.30477,7304+0,13%60
16.34.08477,57+0,10%108
16.33.58477,55+0,09%248
16.33.44477,50+0,08%40
16.33.44477,53+0,09%40
16.33.30477,22+0,02%859
16.33.14477,25+0,03%50
16.33.14477,235+0,03%120
OraValoreVar.%Volume
16.33.14477,21+0,02%40
16.33.14477,26+0,03%160
16.33.14477,32+0,04%240
16.33.01477,21+0,02%40
16.33.00477,13INV.40
16.33.00477,21+0,02%80
16.33.00477,27+0,03%43
16.33.00477,26+0,03%62
16.33.00477,27+0,03%40
16.33.00477,26+0,03%41
16.33.00477,13INV.40
16.33.00477,26+0,03%40
16.33.00477,09INV.40
16.33.00477,13INV.40
16.33.00476,975-0,03%40
16.32.54476,98-0,03%40
16.32.46476,965-0,03%40
16.32.36476,97-0,03%40
16.32.33477,01-0,02%95
16.32.33477,00-0,02%103
16.32.33477,01-0,02%222
16.32.33477,05-0,01%240
16.32.28477,09INV.50
16.32.00477,54+0,09%40
16.32.00477,55+0,09%68
16.32.00477,47+0,08%40
16.31.56477,77+0,14%50
16.31.56477,8715+0,16%50
16.31.54477,795+0,14%50
16.31.49477,72+0,13%100
OraValoreVar.%Volume
16.31.49477,70+0,12%51
16.31.48477,77+0,14%42
16.31.29477,88+0,16%340
16.31.09477,875+0,16%100
16.31.07477,69+0,12%40
16.31.06477,72+0,13%40
16.31.06477,73+0,13%80
16.31.03477,63+0,11%300
16.31.03477,54+0,09%48
16.31.03477,53+0,09%40
16.31.03477,47+0,08%80
16.31.03477,53+0,09%40
16.31.02477,45+0,07%130
16.30.42477,375+0,06%50
16.30.39477,5299+0,09%42
16.30.35477,375+0,06%192
16.30.28477,38+0,06%40
16.30.28477,48+0,08%120
16.30.28477,37+0,05%80
16.30.14477,2599+0,03%63
16.30.14477,3699+0,05%66
16.30.00477,20+0,02%54
16.29.57477,28+0,04%91
16.29.55477,14+0,01%85
16.29.55477,28+0,04%66
16.29.31477,2193+0,02%100
16.29.19477,246+0,03%100
16.29.15477,11INV.40
16.29.15477,10INV.40
16.29.15477,08-0,01%101
OraValoreVar.%Volume
16.29.15477,06-0,01%142
16.29.15477,04-0,01%120
16.29.15476,97-0,03%154
16.29.15476,95-0,03%100
16.29.15476,94-0,04%80
16.29.07476,7316-0,08%46
16.28.58476,76-0,07%188
16.28.55476,7601-0,07%43
16.28.50476,95-0,03%80
16.28.47476,76-0,07%45

(*) I dati sono limitati agli ultimi 100 contratti.

```