Milano 15:57
51.570 -0,22%
Nasdaq 15:57
29.975 -0,99%
Dow Jones 15:57
52.262 -0,11%
Londra 15:57
10.460 -0,36%
Francoforte 15:57
24.983 -0,05%

Crowdstrike Holdings

Mercato: NASDAQ - National

781,29
+2,38%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.58.48781,29+2,38%40
15.58.47781,22+2,37%240
15.58.47780,9725+2,34%100
15.58.47781,28+2,38%40
15.58.47781,09+2,35%80
15.58.47781,08+2,35%80
15.58.47781,15+2,36%51
15.58.47781,18+2,36%250
15.58.47781,15+2,36%40
15.58.46780,62+2,29%40
15.58.45780,84+2,32%96
15.58.45780,73+2,30%58
15.58.42780,7814+2,31%64
15.58.41780,665+2,30%70
15.58.40780,8398+2,32%60
15.58.40780,83+2,32%40
15.58.39780,56+2,28%341
15.58.38780,88+2,32%50
15.58.38780,565+2,28%40
15.58.38780,70+2,30%50
15.58.38780,60+2,29%50
15.58.38780,71+2,30%40
15.58.38780,76+2,31%50
15.58.38780,78+2,31%50
15.58.38780,70+2,30%80
15.58.38780,895+2,33%50
15.58.38780,80+2,31%50
15.58.38780,84+2,32%40
15.58.33781,05+2,35%40
15.58.32781,168+2,36%50
OraValoreVar.%Volume
15.58.28780,945+2,33%100
15.58.28780,80+2,31%130
15.58.28780,71+2,30%50
15.58.27780,945+2,33%100
15.58.26781,00+2,34%390
15.58.26780,99+2,34%80
15.58.25780,635+2,29%150
15.58.22780,98+2,34%50
15.58.21780,635+2,29%160
15.58.12780,9899+2,34%80
15.58.12780,529+2,28%196
15.58.12780,49+2,27%264
15.58.12780,47+2,27%762
15.58.12780,52+2,28%40
15.58.09780,47+2,27%100
15.58.06780,98+2,34%60
15.58.06780,93+2,33%240
15.58.05780,84+2,32%80
15.58.04780,57+2,28%40
15.58.04780,55+2,28%50
15.58.04780,6495+2,29%1.000
15.58.04780,81+2,32%40
15.58.04780,80+2,31%40
15.58.04780,56+2,28%40
15.58.03780,32+2,25%100
15.57.59779,95+2,20%200
15.57.57780,12+2,23%73
15.57.57779,945+2,20%90
15.57.57780,00+2,21%88
15.57.57780,02+2,21%40
OraValoreVar.%Volume
15.57.57780,00+2,21%196
15.57.57780,24+2,24%40
15.57.57780,43+2,27%40
15.57.55780,485+2,27%40
15.57.53780,12+2,23%237
15.57.53780,13+2,23%121
15.57.53780,21+2,24%120
15.57.51780,9799+2,34%121
15.57.51780,555+2,28%40
15.57.51780,55+2,28%40
15.57.48780,43+2,27%80
15.57.47780,66+2,30%312
15.57.47780,485+2,27%160
15.57.47780,97+2,34%416
15.57.47780,52+2,28%40
15.57.47780,20+2,24%95
15.57.47780,49+2,27%40
15.57.47780,00+2,21%822
15.57.47780,19+2,23%40
15.57.47780,00+2,21%4.684
15.57.47779,96+2,20%50
15.57.47780,00+2,21%873
15.57.47779,99+2,21%2.040
15.57.47779,98+2,21%60
15.57.45779,8425+2,19%40
15.57.45779,81+2,18%40
15.57.39779,50+2,14%64
15.57.38779,40+2,13%300
15.57.38779,49+2,14%50
15.57.28779,72+2,17%40
OraValoreVar.%Volume
15.57.28778,86+2,06%40
15.57.26778,98+2,08%50
15.57.25779,085+2,09%415
15.57.20779,7999+2,18%50
15.57.20779,00+2,08%114
15.57.20778,99+2,08%143
15.57.17778,69+2,04%82
15.57.12779,59+2,16%46
15.57.12779,8099+2,18%400
15.57.08779,095+2,09%50

(*) I dati sono limitati agli ultimi 100 contratti.

```