Milano 17:35
53.587 +0,01%
Nasdaq 18:48
30.093 +0,16%
Dow Jones 18:48
53.536 -0,37%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Crowdstrike Holdings

Mercato: NASDAQ - National

213,735
-1,48%

valuta in USD

Ultimo aggiornamento: 17/08/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
18.47.15213,735-1,48%70
18.47.15213,73-1,48%124
18.47.15213,76-1,47%40
18.47.14213,7029-1,50%61
18.47.14213,73-1,48%80
18.47.14213,78-1,46%40
18.47.12213,75-1,47%187
18.47.12213,72-1,49%40
18.47.12213,73-1,48%40
18.47.12213,72-1,49%40
18.47.11213,715-1,49%40
18.47.11213,71-1,49%40
18.47.11213,735-1,48%40
18.47.11213,72-1,49%126
18.47.11213,73-1,48%56
18.47.11213,74-1,48%130
18.47.07213,76-1,47%40
18.47.07213,775-1,46%40
18.47.07213,76-1,47%256
18.47.03213,80-1,45%45
18.47.01213,796-1,45%88
18.47.00213,80-1,45%300
18.46.55213,815-1,45%120
18.46.55213,82-1,44%40
18.46.55213,815-1,45%40
18.46.55213,82-1,44%280
18.46.50213,86-1,42%80
18.46.49213,89-1,41%40
18.46.48213,86-1,42%40
18.46.48213,855-1,43%40
OraValoreVar.%Volume
18.46.48213,865-1,42%40
18.46.48213,87-1,42%60
18.46.48213,855-1,43%80
18.46.48213,86-1,42%120
18.46.47213,815-1,45%40
18.46.45213,86-1,42%40
18.46.45213,815-1,45%40
18.46.43213,86-1,42%40
18.46.42213,87-1,42%40
18.46.41213,869-1,42%230
18.46.41213,82-1,44%101
18.46.40213,87-1,42%40
18.46.40213,82-1,44%212
18.46.37213,84-1,43%42
18.46.37213,83-1,44%40
18.46.37213,80-1,45%160
18.46.35213,83-1,44%40
18.46.34213,80-1,45%46
18.46.32213,82-1,44%40
18.46.31213,80-1,45%588
18.46.28213,77-1,47%40
18.46.28213,805-1,45%140
18.46.25213,78-1,46%109
18.46.25213,76-1,47%80
18.46.24213,77-1,47%40
18.46.23213,68-1,51%343
18.46.22213,77-1,47%99
18.46.21213,72-1,49%50
18.46.21213,75-1,47%63
18.46.21213,76-1,47%40
OraValoreVar.%Volume
18.46.21213,75-1,47%202
18.46.21213,74-1,48%40
18.46.20213,70-1,50%240
18.46.18213,71-1,49%788
18.46.08213,71-1,49%533
18.46.08213,72-1,49%160
18.46.07213,73-1,48%195
18.46.06213,74-1,48%80
18.46.05213,7105-1,49%40
18.46.04213,74-1,48%250
18.46.01213,73-1,48%40
18.46.01213,72-1,49%80
18.46.01213,76-1,47%40
18.46.00213,715-1,49%336
18.45.56213,72-1,49%40
18.45.56213,71-1,49%82
18.45.56213,66-1,52%474
18.45.44213,61-1,54%56
18.45.41213,63-1,53%130
18.45.41213,61-1,54%210
18.45.40213,65-1,52%80
18.45.36213,66-1,52%47
18.45.35213,64-1,53%40
18.45.35213,63-1,53%40
18.45.35213,64-1,53%102
18.45.35213,635-1,53%40
18.45.35213,64-1,53%40
18.45.35213,63-1,53%57
18.45.35213,64-1,53%481
18.45.35213,62-1,53%175
OraValoreVar.%Volume
18.45.35213,64-1,53%40
18.45.35213,675-1,51%40
18.45.23213,69-1,50%117
18.45.23213,75-1,47%40
18.45.21213,69-1,50%180
18.45.18213,71-1,49%40
18.45.18213,69-1,50%293
18.45.16213,75-1,47%40
18.45.13213,69-1,50%40
18.45.13213,75-1,47%40

(*) I dati sono limitati agli ultimi 100 contratti.

```