Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Crowdstrike Holdings

Mercato: NASDAQ - National

413,57
+1,36%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59413,57+1,36%624
21.59.59413,64+1,37%40
21.59.59413,65+1,37%100
21.59.59413,74+1,40%50
21.59.59413,69+1,38%120
21.59.59413,68+1,38%40
21.59.59413,62+1,37%40
21.59.59413,67+1,38%96
21.59.59413,60+1,36%120
21.59.59413,59+1,36%100
21.59.59413,37+1,31%160
21.59.59413,35+1,30%189
21.59.57413,33+1,30%40
21.59.57413,22+1,27%40
21.59.57413,30+1,29%372
21.59.56413,23+1,27%178
21.59.55413,26+1,28%64
21.59.55413,33+1,30%49
21.59.55413,25+1,28%40
21.59.55413,28+1,28%40
21.59.54413,39+1,31%74
21.59.54413,38+1,31%617
21.59.54413,39+1,31%125
21.59.54413,35+1,30%270
21.59.53413,32+1,29%80
21.59.53413,34+1,30%40
21.59.53413,36+1,30%40
21.59.53413,33+1,30%100
21.59.53413,34+1,30%50
21.59.53413,31+1,29%96
OraValoreVar.%Volume
21.59.53413,30+1,29%40
21.59.52413,365+1,31%40
21.59.52413,37+1,31%40
21.59.52413,38+1,31%50
21.59.52413,31+1,29%40
21.59.51413,35+1,30%43
21.59.51413,38+1,31%43
21.59.51413,35+1,30%90
21.59.51413,36+1,30%100
21.59.51413,38+1,31%100
21.59.50413,37+1,31%212
21.59.49413,39+1,31%40
21.59.48413,365+1,31%165
21.59.48413,37+1,31%40
21.59.47413,40+1,31%120
21.59.47413,44+1,32%564
21.59.46413,39+1,31%196
21.59.46413,41+1,32%40
21.59.45413,42+1,32%522
21.59.45413,41+1,32%200
21.59.45413,35+1,30%80
21.59.45413,39+1,31%200
21.59.44413,42+1,32%40
21.59.44413,44+1,32%81
21.59.44413,40+1,31%100
21.59.42413,42+1,32%653
21.59.42413,45+1,33%1.277
21.59.42413,44+1,32%389
21.59.42413,45+1,33%80
21.59.42413,42+1,32%81
OraValoreVar.%Volume
21.59.42413,43+1,32%40
21.59.42413,45+1,33%160
21.59.41413,41+1,32%44
21.59.41413,42+1,32%57
21.59.41413,41+1,32%114
21.59.41413,42+1,32%40
21.59.41413,41+1,32%40
21.59.41413,42+1,32%45
21.59.41413,44+1,32%340
21.59.41413,43+1,32%300
21.59.41413,42+1,32%99
21.59.41413,41+1,32%101
21.59.41413,42+1,32%137
21.59.40413,48+1,33%40
21.59.40413,40+1,31%80
21.59.39413,445+1,32%160
21.59.39413,435+1,32%160
21.59.39413,48+1,33%260
21.59.39413,46+1,33%97
21.59.39413,48+1,33%821
21.59.39413,47+1,33%132
21.59.39413,435+1,32%521
21.59.38413,44+1,32%80
21.59.36413,45+1,33%40
21.59.36413,44+1,32%80
21.59.35413,48+1,33%64
21.59.34413,42+1,32%220
21.59.34413,44+1,32%40
21.59.34413,41+1,32%680
21.59.34413,42+1,32%160
OraValoreVar.%Volume
21.59.34413,43+1,32%80
21.59.34413,44+1,32%195
21.59.33413,49+1,34%120
21.59.33413,44+1,32%40
21.59.33413,49+1,34%40
21.59.33413,46+1,33%79
21.59.32413,44+1,32%40
21.59.31413,49+1,34%50
21.59.31413,47+1,33%121
21.59.31413,44+1,32%40

(*) I dati sono limitati agli ultimi 100 contratti.

```