Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Crowdstrike Holdings

Mercato: NASDAQ - National

513,37
-2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00513,37+0,05%40
21.59.59513,35+0,04%283
21.59.59513,16+0,01%40
21.59.58513,39+0,05%160
21.59.58513,36+0,05%40
21.59.58513,31+0,04%40
21.59.57513,30+0,04%109
21.59.56513,40+0,05%40
21.59.56513,27+0,03%63
21.59.55513,15+0,01%105
21.59.55513,29+0,03%40
21.59.55512,68-0,09%140
21.59.55513,05-0,01%100
21.59.55513,15+0,01%160
21.59.55513,27+0,03%80
21.59.54513,09-0,01%40
21.59.53513,19+0,01%56
21.59.52513,05-0,01%150
21.59.52513,15+0,01%100
21.59.52513,105INV.40
21.59.51513,02-0,02%40
21.59.50513,10INV.84
21.59.49513,17+0,01%40
21.59.49513,16+0,01%41
21.59.47513,04-0,02%144
21.59.47512,94-0,04%40
21.59.47513,08-0,01%92
21.59.46513,00-0,02%40
21.59.46513,08-0,01%139
21.59.45513,02-0,02%60
OraValoreVar.%Volume
21.59.45513,03-0,02%98
21.59.44513,09-0,01%191
21.59.44512,96-0,03%80
21.59.44512,97-0,03%100
21.59.44513,01-0,02%200
21.59.43513,025-0,02%300
21.59.43512,96-0,03%267
21.59.42513,025-0,02%40
21.59.42512,96-0,03%140
21.59.42512,97-0,03%100
21.59.42512,96-0,03%160
21.59.42512,97-0,03%60
21.59.42512,99-0,03%40
21.59.42513,09-0,01%40
21.59.42513,08-0,01%41
21.59.42512,97-0,03%40
21.59.41513,08-0,01%58
21.59.41513,07-0,01%150
21.59.41513,08-0,01%48
21.59.41512,96-0,03%40
21.59.41513,04-0,02%40
21.59.41513,09-0,01%240
21.59.41513,10INV.42
21.59.39513,16+0,01%40
21.59.38513,14INV.56
21.59.38513,16+0,01%65
21.59.38513,025-0,02%40
21.59.37513,03-0,02%40
21.59.37513,025-0,02%41
21.59.36513,07-0,01%43
OraValoreVar.%Volume
21.59.35513,0317-0,02%60
21.59.35513,15+0,01%200
21.59.35513,13INV.80
21.59.35513,12INV.40
21.59.34513,01-0,02%45
21.59.33513,015-0,02%80
21.59.32512,90-0,04%120
21.59.32512,85-0,05%80
21.59.31512,78-0,07%53
21.59.30512,90-0,04%40
21.59.30512,84-0,05%184
21.59.30512,88-0,05%580
21.59.29512,74-0,07%70
21.59.29512,81-0,06%80
21.59.29512,80-0,06%40
21.59.29512,76-0,07%480
21.59.29512,80-0,06%80
21.59.29512,76-0,07%80
21.59.29512,74-0,07%200
21.59.29512,76-0,07%40
21.59.29512,645-0,09%200
21.59.29512,74-0,07%130
21.59.27512,645-0,09%40
21.59.27512,74-0,07%40
21.59.27512,645-0,09%80
21.59.27512,655-0,09%294
21.59.27512,55-0,11%80
21.59.27512,57-0,11%240
21.59.27512,58-0,11%40
21.59.27512,57-0,11%40
OraValoreVar.%Volume
21.59.27512,58-0,11%200
21.59.27512,61-0,10%40
21.59.27512,58-0,11%164
21.59.27512,59-0,10%166
21.59.27512,60-0,10%80
21.59.27512,58-0,11%100
21.59.27512,60-0,10%40
21.59.27512,59-0,10%40
21.59.27512,60-0,10%140
21.59.27512,665-0,09%120

(*) I dati sono limitati agli ultimi 100 contratti.

```