Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Crown Holdings

Mercato: NYSE

123,005
-0,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.00123,005-0,32%100
17.18.26122,99-0,33%138
17.16.56123,03-0,30%200
17.16.48123,015-0,31%692
17.15.48123,1599-0,19%124
17.15.08123,00-0,32%100
17.15.05123,09-0,25%200
17.15.03123,04-0,29%100
17.15.03123,03-0,30%1.600
17.14.56122,93-0,38%153
17.14.41123,01-0,32%100
17.10.18122,92-0,39%100
17.09.51122,9258-0,38%353
17.03.47122,92-0,39%100
17.02.34122,95-0,36%300
17.00.23122,91-0,40%100
17.00.23122,92-0,39%200
16.59.01123,035-0,30%148
16.58.04122,83-0,46%100
16.56.35122,74-0,53%1.429
16.55.56122,43-0,79%200
16.54.07122,515-0,72%3.300
16.53.44122,365-0,84%100
16.53.43122,49-0,74%557
16.49.39122,405-0,81%585
16.46.16122,265-0,92%400
16.45.16122,00-1,13%100
16.44.12122,09-1,06%500
16.44.12122,05-1,09%100
16.43.01122,425-0,79%159
OraValoreVar.%Volume
16.40.49122,32-0,88%200
16.35.20122,37-0,83%100
16.35.20122,44-0,78%100
16.35.20122,34-0,86%100
16.35.20122,37-0,83%100
16.35.20122,38-0,83%100
16.33.38122,655-0,60%100
16.31.36122,62-0,63%100
16.31.36122,65-0,61%100
16.31.15122,32-0,88%600
16.31.11122,665-0,60%144
16.30.01122,71-0,56%179
16.24.42122,73-0,54%200
16.24.42122,65-0,61%100
16.23.46122,39-0,82%288
16.23.38122,6499-0,61%131
16.21.18122,385-0,82%100
16.21.01122,54-0,70%134
16.21.01122,39-0,82%100
16.21.01122,45-0,77%125
16.21.01122,55-0,69%100
16.21.01122,54-0,70%200
16.21.01122,55-0,69%125
16.21.01122,5125-0,72%100
16.20.00122,60-0,65%240
16.19.15122,5501-0,69%476
16.19.00122,665-0,60%100
16.18.32122,55-0,69%100
16.18.32122,5586-0,68%253
16.18.31122,665-0,60%100
OraValoreVar.%Volume
16.15.47122,62-0,63%100
16.15.47122,615-0,64%500
16.15.43122,615-0,64%100
16.14.56122,47-0,75%125
16.14.55122,48-0,75%300
16.14.55122,49-0,74%400
16.13.55122,665-0,60%123
16.12.32122,675-0,59%200
16.12.32122,62-0,63%100
16.12.32122,70-0,57%200
16.12.32122,62-0,63%400
16.12.32122,70-0,57%100
16.12.19122,525-0,71%1.496
16.10.58122,485-0,74%100
16.10.06122,48-0,75%200
16.09.50122,34-0,86%100
16.09.46122,23-0,95%100
16.05.46122,23-0,95%100
16.05.46122,15-1,01%100
16.03.30122,145-1,02%100
16.00.54122,155-1,01%509
16.00.32122,18-0,99%100
16.00.24122,155-1,01%270
15.58.32122,165-1,00%100
15.56.54122,205-0,97%100
15.55.27122,215-0,96%100
15.54.19121,84-1,26%100
15.54.10122,335-0,86%200
15.54.08122,3325-0,87%100
15.54.03122,335-0,86%100
OraValoreVar.%Volume
15.53.34122,3325-0,87%100
15.53.34122,3225-0,87%100
15.52.27122,01-1,13%100
15.51.49122,09-1,06%100
15.51.46122,505-0,73%100
15.51.46122,52-0,71%100
15.51.45122,52-0,71%100
15.51.45122,515-0,72%100
15.51.45122,50-0,73%100
15.51.20122,66-0,60%142

(*) I dati sono limitati agli ultimi 100 contratti.

```