Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Crown Holdings

Mercato: NYSE

98,48
-0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0298,48INV.154.446
21.59.5998,50+0,02%944
21.59.5898,475-0,01%400
21.59.5598,46-0,02%500
21.59.5398,45-0,03%100
21.59.5398,46-0,02%100
21.59.5398,45-0,03%1.189
21.59.5298,47-0,01%222
21.59.5298,46-0,02%231
21.59.5198,475-0,01%100
21.59.5098,48INV.300
21.59.4598,46-0,02%100
21.59.4598,455-0,03%400
21.59.4598,47-0,01%100
21.59.4598,48INV.100
21.59.4598,47-0,01%200
21.59.4598,49+0,01%104
21.59.4598,48INV.133
21.59.4598,50+0,02%1.680
21.59.4598,49+0,01%600
21.59.4398,50+0,02%100
21.59.4398,51+0,03%800
21.59.4398,515+0,04%200
21.59.4398,51+0,03%200
21.59.4198,515+0,04%100
21.59.3898,51+0,03%300
21.59.3498,53+0,05%280
21.59.3498,52+0,04%428
21.59.3398,51+0,03%314
21.59.3298,52+0,04%262
OraValoreVar.%Volume
21.59.3098,48INV.142
21.59.2998,51+0,03%800
21.59.2598,52+0,04%400
21.59.2198,51+0,03%200
21.59.2198,52+0,04%100
21.59.1998,51+0,03%200
21.59.1898,52+0,04%100
21.59.1898,515+0,04%100
21.59.1598,52+0,04%518
21.59.1498,53+0,05%992
21.59.1098,52+0,04%211
21.59.0998,53+0,05%900
21.59.0998,535+0,06%600
21.59.0998,5347+0,06%335
21.59.0798,53+0,05%400
21.59.0698,54+0,06%100
21.59.0598,545+0,07%200
21.59.0498,53+0,05%144
21.59.0398,54+0,06%108
21.59.0198,48INV.100
21.59.0098,47-0,01%400
21.58.5998,46-0,02%2.960
21.58.5698,47-0,01%300
21.58.5498,46-0,02%100
21.58.5398,47-0,01%300
21.58.5098,46-0,02%800
21.58.4498,46-0,02%600
21.58.4498,47-0,01%100
21.58.4298,465-0,02%500
21.58.4298,46-0,02%100
OraValoreVar.%Volume
21.58.4298,4625-0,02%100
21.58.4298,465-0,02%100
21.58.4298,46-0,02%102
21.58.4298,465-0,02%200
21.58.4298,46-0,02%500
21.58.4298,465-0,02%400
21.58.3498,47-0,01%169
21.58.3198,465-0,02%100
21.58.3098,47-0,01%321
21.58.2998,465-0,02%800
21.58.2898,47-0,01%500
21.58.2598,465-0,02%100
21.58.2598,46-0,02%716
21.58.2298,465-0,02%200
21.58.2198,47-0,01%269
21.58.2198,46-0,02%600
21.58.2198,48INV.100
21.58.2198,47-0,01%529
21.58.2198,48INV.200
21.58.2198,49+0,01%100
21.58.2198,48INV.321
21.58.1898,485+0,01%100
21.58.1898,48INV.1.452
21.58.1898,47-0,01%2.632
21.58.1598,465-0,02%100
21.58.1498,46-0,02%2.070
21.58.1098,455-0,03%100
21.58.1098,46-0,02%357
21.58.0998,455-0,03%400
21.58.0698,46-0,02%200
OraValoreVar.%Volume
21.58.0698,465-0,02%100
21.58.0598,46-0,02%907
21.58.0498,44-0,04%100
21.58.0398,45-0,03%200
21.58.0398,46-0,02%1.216
21.58.0298,465-0,02%100
21.58.0098,47-0,01%1.197
21.57.5998,465-0,02%100
21.57.5998,47-0,01%10.368
21.57.4898,465-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```