Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Crown Holdings

Mercato: NYSE

99,58
-2,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.0999,58INV.102.145
20.59.5999,58INV.131
20.59.5999,60+0,02%100
20.59.5999,57-0,01%1.245
20.59.5999,58INV.597
20.59.5999,61+0,03%100
20.59.5999,58INV.538
20.59.5999,57-0,01%100
20.59.5899,56-0,02%1.529
20.59.5599,605+0,03%100
20.59.5499,56-0,02%101
20.59.5499,57-0,01%157
20.59.5499,56-0,02%100
20.59.5499,59+0,01%100
20.59.5499,58INV.476
20.59.5099,63+0,05%144
20.59.5099,62+0,04%100
20.59.4899,62+0,04%100
20.59.4499,61+0,03%100
20.59.4499,625+0,05%100
20.59.4399,67+0,09%300
20.59.4299,68+0,10%100
20.59.4199,685+0,11%100
20.59.2799,67+0,09%300
20.59.1899,72+0,14%100
20.59.1499,69+0,11%1.006
20.59.0999,68+0,10%100
20.59.0799,68+0,10%100
20.59.0799,69+0,11%300
20.59.0799,67+0,09%100
OraValoreVar.%Volume
20.58.4599,695+0,12%100
20.58.4499,71+0,13%114
20.58.4499,72+0,14%200
20.58.4299,705+0,13%100
20.58.4299,72+0,14%300
20.58.4299,71+0,13%1.549
20.58.4099,675+0,10%100
20.58.3799,70+0,12%700
20.58.3599,675+0,10%100
20.58.2999,70+0,12%100
20.58.2899,6906+0,11%100
20.58.2899,69+0,11%200
20.58.2899,73+0,15%300
20.58.2899,71+0,13%300
20.58.2899,72+0,14%100
20.58.2899,73+0,15%220
20.58.2899,72+0,14%100
20.58.2899,73+0,15%200
20.58.2899,72+0,14%100
20.58.2899,73+0,15%100
20.58.2899,72+0,14%200
20.58.2899,73+0,15%910
20.58.2599,74+0,16%308
20.58.2399,745+0,17%238
20.58.2299,73+0,15%400
20.58.2199,74+0,16%100
20.58.1899,75+0,17%140
20.58.1899,77+0,19%400
20.58.1899,76+0,18%157
20.58.1899,74+0,16%257
OraValoreVar.%Volume
20.58.1899,78+0,20%300
20.58.1899,77+0,19%410
20.58.1899,74+0,16%200
20.58.1899,75+0,17%100
20.58.1699,76+0,18%100
20.58.0599,76+0,18%100
20.58.0599,755+0,18%100
20.58.0599,78+0,20%400
20.58.0599,75+0,17%200
20.57.4599,755+0,18%100
20.57.2199,73+0,15%200
20.57.2199,74+0,16%100
20.57.2199,73+0,15%100
20.57.2199,75+0,17%300
20.57.2199,765+0,19%100
20.57.2099,77+0,19%300
20.57.2099,795+0,22%100
20.57.1899,81+0,23%100
20.57.1099,79+0,21%100
20.57.1099,78+0,20%200
20.57.1099,79+0,21%200
20.57.1099,77+0,19%100
20.57.1099,76+0,18%119
20.57.0399,73+0,15%148
20.57.0399,75+0,17%300
20.57.0399,76+0,18%200
20.57.0399,75+0,17%100
20.56.5999,74+0,16%100
20.56.5099,735+0,16%100
20.56.5099,74+0,16%300
OraValoreVar.%Volume
20.56.2699,73+0,15%100
20.56.2699,69+0,11%100
20.56.2699,715+0,14%100
20.56.1199,72+0,14%100
20.55.5099,75+0,17%100
20.55.4299,73+0,15%200
20.55.1599,705+0,13%100
20.55.1399,68+0,10%536
20.55.0499,62+0,04%900
20.54.5499,66+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```