Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Crown Holdings

Mercato: NYSE

108,06
+2,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03108,06INV.222.102
21.59.59108,115+0,05%100
21.59.57108,11+0,05%100
21.59.57108,105+0,04%300
21.59.54108,10+0,04%100
21.59.50108,20+0,13%100
21.59.49108,16+0,09%230
21.59.49108,15+0,08%100
21.59.49108,19+0,12%300
21.59.49108,18+0,11%100
21.59.49108,19+0,12%100
21.59.49108,18+0,11%400
21.59.49108,17+0,10%366
21.59.49108,14+0,07%100
21.59.49108,15+0,08%100
21.59.49108,14+0,07%920
21.59.46108,195+0,12%400
21.59.45108,18+0,11%200
21.59.43108,22+0,15%100
21.59.42108,19+0,12%400
21.59.42108,21+0,14%1.257
21.59.40108,20+0,13%800
21.59.33108,185+0,12%100
21.59.33108,20+0,13%300
21.59.32108,19+0,12%100
21.59.31108,16+0,09%359
21.59.31108,17+0,10%100
21.59.30108,19+0,12%109
21.59.30108,18+0,11%203
21.59.30108,17+0,10%891
OraValoreVar.%Volume
21.59.30108,18+0,11%300
21.59.30108,17+0,10%100
21.59.30108,18+0,11%2.410
21.59.25108,20+0,13%100
21.59.25108,19+0,12%300
21.59.23108,20+0,13%157
21.59.23108,19+0,12%100
21.59.23108,20+0,13%1.104
21.59.23108,19+0,12%100
21.59.23108,18+0,11%100
21.59.23108,20+0,13%1.153
21.59.14108,17+0,10%100
21.59.14108,20+0,13%385
21.59.13108,17+0,10%300
21.59.01108,17+0,10%800
21.59.01108,16+0,09%100
21.59.01108,165+0,10%100
21.59.00108,17+0,10%108
21.58.57108,19+0,12%500
21.58.56108,20+0,13%400
21.58.56108,19+0,12%1.772
21.58.42108,065INV.1.100
21.58.39108,06INV.100
21.58.38108,065INV.200
21.58.37108,0625INV.100
21.58.37108,07+0,01%100
21.58.37108,04-0,02%100
21.58.37108,06INV.200
21.58.37108,07+0,01%100
21.58.37108,08+0,02%300
OraValoreVar.%Volume
21.58.37108,09+0,03%100
21.58.37108,095+0,03%200
21.58.37108,09+0,03%130
21.58.37108,095+0,03%100
21.58.37108,09+0,03%100
21.58.37108,095+0,03%100
21.58.37108,09+0,03%1.649
21.58.34108,105+0,04%100
21.58.31108,115+0,05%100
21.58.31108,13+0,06%300
21.58.30108,135+0,07%669
21.58.30108,13+0,06%100
21.58.30108,14+0,07%100
21.58.30108,15+0,08%500
21.58.30108,14+0,07%100
21.58.30108,15+0,08%100
21.58.30108,14+0,07%1.400
21.58.30108,15+0,08%300
21.58.30108,14+0,07%400
21.58.30108,13+0,06%696
21.58.28108,11+0,05%892
21.58.24108,13+0,06%100
21.58.23108,12+0,06%1.800
21.58.20108,135+0,07%400
21.58.20108,135+0,07%100
21.58.20108,13+0,06%100
21.58.19108,15+0,08%288
21.58.19108,145+0,08%100
21.58.15108,15+0,08%100
21.58.13108,135+0,07%349
OraValoreVar.%Volume
21.58.09108,13+0,06%100
21.58.09108,12+0,06%300
21.58.09108,14+0,07%100
21.58.09108,12+0,06%100
21.58.09108,14+0,07%100
21.58.09108,15+0,08%100
21.58.09108,16+0,09%1.100
21.58.09108,175+0,11%463
21.58.04108,18+0,11%1.821
21.58.00108,16+0,09%1.797

(*) I dati sono limitati agli ultimi 100 contratti.

```