Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Crown Holdings

Mercato: NYSE

123,27
-0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.35123,27-0,11%226
17.39.46123,28-0,10%296
17.38.22123,5599+0,13%1.000
17.37.58123,5597+0,13%1.000
17.37.41123,28-0,10%100
17.35.28123,26-0,11%100
17.35.27123,1701-0,19%100
17.35.27123,225-0,14%239
17.34.54123,21-0,15%100
17.34.52123,18-0,18%200
17.33.32123,325-0,06%100
17.32.16123,26-0,11%200
17.28.04123,21-0,15%100
17.27.43123,21-0,15%100
17.27.43123,20-0,16%100
17.27.07123,19-0,17%100
17.27.07123,16-0,19%850
17.27.07123,15-0,20%100
17.27.07123,16-0,19%175
17.27.07123,15-0,20%225
17.27.07123,20-0,16%100
17.26.24123,025-0,30%100
17.23.00123,005-0,32%100
17.18.26122,99-0,33%138
17.16.56123,03-0,30%200
17.16.48123,015-0,31%692
17.15.48123,1599-0,19%124
17.15.08123,00-0,32%100
17.15.05123,09-0,25%200
17.15.03123,04-0,29%100
OraValoreVar.%Volume
17.15.03123,03-0,30%1.600
17.14.56122,93-0,38%153
17.14.41123,01-0,32%100
17.10.18122,92-0,39%100
17.09.51122,9258-0,38%353
17.03.47122,92-0,39%100
17.02.34122,95-0,36%300
17.00.23122,91-0,40%100
17.00.23122,92-0,39%200
16.59.01123,035-0,30%148
16.58.04122,83-0,46%100
16.56.35122,74-0,53%1.429
16.55.56122,43-0,79%200
16.54.07122,515-0,72%3.300
16.53.44122,365-0,84%100
16.53.43122,49-0,74%557
16.49.39122,405-0,81%585
16.46.16122,265-0,92%400
16.45.16122,00-1,13%100
16.44.12122,09-1,06%500
16.44.12122,05-1,09%100
16.43.01122,425-0,79%159
16.40.49122,32-0,88%200
16.35.20122,37-0,83%100
16.35.20122,44-0,78%100
16.35.20122,34-0,86%100
16.35.20122,37-0,83%100
16.35.20122,38-0,83%100
16.33.38122,655-0,60%100
16.31.36122,62-0,63%100
OraValoreVar.%Volume
16.31.36122,65-0,61%100
16.31.15122,32-0,88%600
16.31.11122,665-0,60%144
16.30.01122,71-0,56%179
16.24.42122,73-0,54%200
16.24.42122,65-0,61%100
16.23.46122,39-0,82%288
16.23.38122,6499-0,61%131
16.21.18122,385-0,82%100
16.21.01122,54-0,70%134
16.21.01122,39-0,82%100
16.21.01122,45-0,77%125
16.21.01122,55-0,69%100
16.21.01122,54-0,70%200
16.21.01122,55-0,69%125
16.21.01122,5125-0,72%100
16.20.00122,60-0,65%240
16.19.15122,5501-0,69%476
16.19.00122,665-0,60%100
16.18.32122,55-0,69%100
16.18.32122,5586-0,68%253
16.18.31122,665-0,60%100
16.15.47122,62-0,63%100
16.15.47122,615-0,64%500
16.15.43122,615-0,64%100
16.14.56122,47-0,75%125
16.14.55122,48-0,75%300
16.14.55122,49-0,74%400
16.13.55122,665-0,60%123
16.12.32122,675-0,59%200
OraValoreVar.%Volume
16.12.32122,62-0,63%100
16.12.32122,70-0,57%200
16.12.32122,62-0,63%400
16.12.32122,70-0,57%100
16.12.19122,525-0,71%1.496
16.10.58122,485-0,74%100
16.10.06122,48-0,75%200
16.09.50122,34-0,86%100
16.09.46122,23-0,95%100
16.05.46122,23-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```