Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Crown Holdings

Mercato: NYSE

110,7
+0,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.00110,70+0,07%200
21.59.59110,63+0,01%1.586
21.59.59110,64+0,02%420
21.59.59110,63+0,01%500
21.59.58110,61-0,01%153
21.59.57110,62INV.2.945
21.59.54110,63+0,01%100
21.59.54110,62INV.357
21.59.53110,70+0,07%100
21.59.53110,71+0,08%200
21.59.53110,70+0,07%472
21.59.52110,64+0,02%100
21.59.51110,67+0,05%100
21.59.51110,74+0,11%200
21.59.50110,69+0,06%100
21.59.50110,70+0,07%200
21.59.50110,71+0,08%100
21.59.50110,64+0,02%400
21.59.50110,71+0,08%100
21.59.50110,64+0,02%171
21.59.50110,65+0,03%100
21.59.50110,66+0,04%552
21.59.50110,75+0,12%100
21.59.50110,745+0,11%100
21.59.48110,71+0,08%100
21.59.48110,72+0,09%400
21.59.48110,71+0,08%100
21.59.48110,72+0,09%100
21.59.48110,71+0,08%100
21.59.48110,72+0,09%558
OraValoreVar.%Volume
21.59.48110,71+0,08%190
21.59.48110,73+0,10%100
21.59.48110,72+0,09%300
21.59.48110,71+0,08%100
21.59.48110,72+0,09%200
21.59.47110,68+0,05%100
21.59.47110,70+0,07%100
21.59.47110,71+0,08%100
21.59.47110,70+0,07%100
21.59.46110,685+0,06%100
21.59.45110,68+0,05%600
21.59.45110,685+0,06%100
21.59.45110,68+0,05%900
21.59.45110,685+0,06%500
21.59.45110,69+0,06%100
21.59.44110,74+0,11%100
21.59.40110,82+0,18%500
21.59.39110,76+0,13%580
21.59.38110,77+0,14%588
21.59.38110,73+0,10%200
21.59.34110,84+0,20%200
21.59.34110,86+0,22%308
21.59.34110,835+0,19%100
21.59.34110,86+0,22%500
21.59.34110,85+0,21%200
21.59.34110,86+0,22%120
21.59.32110,86+0,22%200
21.59.32110,87+0,23%500
21.59.32110,86+0,22%100
21.59.31110,85+0,21%779
OraValoreVar.%Volume
21.59.28110,84+0,20%200
21.59.23110,81+0,17%100
21.59.22110,84+0,20%467
21.59.14110,81+0,17%100
21.59.13110,80+0,16%100
21.59.13110,81+0,17%100
21.59.10110,84+0,20%100
21.59.10110,83+0,19%400
21.59.10110,855+0,21%100
21.59.09110,79+0,15%100
21.59.09110,81+0,17%200
21.59.09110,79+0,15%200
21.59.09110,81+0,17%415
21.59.09110,80+0,16%100
21.59.09110,81+0,17%599
21.59.09110,80+0,16%100
21.59.09110,79+0,15%200
21.59.09110,80+0,16%200
21.59.07110,79+0,15%100
21.59.07110,785+0,15%100
21.59.05110,765+0,13%100
21.59.04110,80+0,16%200
21.58.58110,855+0,21%100
21.58.58110,85+0,21%200
21.58.57110,86+0,22%200
21.58.57110,88+0,24%200
21.58.56110,86+0,22%100
21.58.56110,87+0,23%100
21.58.53110,895+0,25%200
21.58.52110,88+0,24%100
OraValoreVar.%Volume
21.58.52110,8925+0,25%100
21.58.52110,88+0,24%600
21.58.52110,8925+0,25%100
21.58.52110,905+0,26%100
21.58.52110,89+0,24%100
21.58.52110,91+0,26%100
21.58.52110,92+0,27%300
21.58.52110,91+0,26%100
21.58.52110,905+0,26%135
21.58.51110,91+0,26%557

(*) I dati sono limitati agli ultimi 100 contratti.

```