Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cryoport

Mercato: NASDAQ - National

8,415
+3,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.578,415+3,25%100
20.59.558,41+3,19%100
20.59.558,40+3,07%175
20.59.138,41+3,19%800
20.59.028,39+2,94%200
20.59.028,41+3,19%3.272
20.59.028,40+3,07%164
20.58.048,39+2,94%100
20.57.278,38+2,82%422
20.57.188,41+3,19%300
20.57.188,395+3,01%100
20.52.248,38+2,82%600
20.51.428,37+2,70%356
20.51.288,38+2,82%100
20.51.068,39+2,94%100
20.50.128,38+2,82%1.179
20.50.078,39+2,94%130
20.49.208,38+2,82%190
20.48.528,37+2,70%431
20.48.528,36+2,58%1.647
20.46.048,35+2,45%531
20.45.368,36+2,58%100
20.45.178,35+2,45%300
20.43.288,36+2,58%103
20.43.248,365+2,64%180
20.40.348,38+2,82%102
20.40.348,37+2,70%1.022
20.36.328,36+2,58%100
20.35.498,365+2,64%100
20.35.368,36+2,58%200
OraValoreVar.%Volume
20.35.358,36+2,58%1.000
20.35.358,365+2,64%170
20.32.348,355+2,52%100
20.32.348,35+2,45%3.224
20.32.248,35+2,45%100
20.31.378,355+2,52%291
20.29.428,35+2,45%122
20.27.198,355+2,52%100
20.26.058,36+2,58%100
20.24.408,37+2,70%200
20.20.558,38+2,82%500
20.20.408,37+2,70%100
20.19.378,36+2,58%100
20.19.358,37+2,70%100
20.18.328,36+2,58%100
20.18.328,38+2,82%100
20.11.598,37+2,70%100
20.11.578,36+2,58%100
20.06.408,37+2,70%400
20.06.408,38+2,82%100
20.06.398,385+2,88%100
20.06.388,38+2,82%340
20.05.408,39+2,94%100
20.03.198,38+2,82%200
19.59.208,395+3,01%100
19.58.488,38+2,82%900
19.58.488,39+2,94%300
19.55.508,40+3,07%100
19.55.478,395+3,01%100
19.55.458,405+3,13%220
OraValoreVar.%Volume
19.55.458,41+3,19%220
19.55.328,43+3,44%200
19.55.328,435+3,50%100
19.55.328,44+3,56%100
19.55.328,45+3,68%100
19.55.328,44+3,56%300
19.55.328,44+3,56%100
19.54.248,45+3,68%100
19.54.248,44+3,56%100
19.54.248,46+3,80%100
19.47.588,43+3,44%200
19.43.098,42+3,31%220
19.42.498,425+3,37%100
19.42.498,43+3,44%500
19.42.068,44+3,56%100
19.42.068,43+3,44%400
19.42.068,44+3,56%600
19.42.068,4368+3,52%400
19.32.358,43+3,44%100
19.27.008,44+3,56%367
19.26.508,45+3,68%200
19.23.418,46+3,80%500
19.22.328,47+3,93%500
19.22.328,4701+3,93%133
19.22.328,48+4,05%100
19.20.458,4718+3,95%995
19.20.458,49+4,17%100
19.18.038,475+3,99%360
19.18.008,47+3,93%100
19.16.338,46+3,80%100
OraValoreVar.%Volume
19.05.568,445+3,62%100
19.05.568,45+3,68%200
19.05.568,44+3,56%100
18.58.478,43+3,44%100
18.58.478,435+3,50%100
18.58.478,43+3,44%100
18.58.438,44+3,56%300
18.58.308,45+3,68%320
18.57.218,445+3,62%120
18.53.148,44+3,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```