Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cryoport

Mercato: NASDAQ - National

15,01
-0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.0515,01-0,73%464
20.54.1014,99-0,86%800
20.54.0115,00-0,79%440
20.51.3915,015-0,69%100
20.51.3815,0125-0,71%100
20.51.3815,01-0,73%100
20.51.3815,0125-0,71%100
20.51.3815,01-0,73%600
20.51.3815,025-0,63%100
20.51.3815,01-0,73%100
20.49.1015,02-0,66%100
20.47.0714,99-0,86%100
20.47.0714,98-0,93%300
20.46.5414,97-0,99%400
20.45.4414,965-1,03%100
20.45.2314,96-1,06%100
20.42.2014,955-1,09%100
20.42.1114,96-1,06%300
20.42.1114,97-0,99%600
20.40.0214,96-1,06%800
20.39.1014,95-1,12%407
20.37.2614,94-1,19%300
20.37.0114,95-1,12%100
20.36.0914,94-1,19%1.000
20.36.0014,95-1,12%200
20.36.0014,94-1,19%400
20.36.0014,95-1,12%200
20.32.3914,94-1,19%100
20.32.2714,95-1,12%100
20.31.0714,945-1,16%1.200
OraValoreVar.%Volume
20.30.5714,94-1,19%400
20.30.5714,95-1,12%100
20.30.5714,94-1,19%320
20.29.0414,93-1,26%100
20.29.0214,9175-1,34%100
20.29.0214,92-1,32%100
20.29.0214,91-1,39%600
20.29.0214,90-1,46%100
20.29.0214,91-1,39%200
20.29.0214,92-1,32%450
20.29.0214,91-1,39%300
20.29.0214,92-1,32%200
20.29.0014,90-1,46%100
20.29.0014,91-1,39%600
20.23.2514,92-1,32%700
20.21.0314,91-1,39%100
20.20.5314,93-1,26%100
20.20.5314,94-1,19%100
20.20.5314,93-1,26%100
20.20.5314,94-1,19%300
20.19.0614,935-1,22%100
20.19.0114,93-1,26%200
20.17.2914,94-1,19%100
20.16.5514,945-1,16%700
20.16.4514,94-1,19%100
20.16.4514,9401-1,19%3.958
20.16.4514,94-1,19%100
20.16.4514,9401-1,19%200
20.16.4514,94-1,19%100
20.16.4514,9401-1,19%200
OraValoreVar.%Volume
20.16.4514,94-1,19%300
20.16.2114,95-1,12%300
20.16.0014,97-0,99%100
20.15.5214,975-0,96%100
20.15.4914,97-0,99%100
20.15.4914,96-1,06%600
20.12.0014,95-1,12%100
20.11.0714,965-1,03%100
20.11.0714,97-0,99%209
20.10.5214,985-0,89%200
20.10.1514,98-0,93%100
20.09.4614,96-1,06%700
20.08.1514,965-1,03%300
20.06.5414,98-0,93%100
20.05.0314,97-0,99%100
20.03.4014,96-1,06%100
20.03.2414,97-0,99%673
20.02.0414,955-1,09%200
20.01.4514,96-1,06%100
20.01.4514,95-1,12%200
20.01.3214,975-0,96%100
19.58.2814,965-1,03%100
19.58.1314,96-1,06%101
19.56.0114,95-1,12%233
19.53.1214,97-0,99%200
19.53.1014,96-1,06%700
19.53.1014,95-1,12%100
19.53.1014,96-1,06%100
19.53.1014,97-0,99%100
19.53.1014,98-0,93%200
OraValoreVar.%Volume
19.50.2714,955-1,09%100
19.47.5914,96-1,06%700
19.47.5914,95-1,12%400
19.47.5914,98-0,93%100
19.47.5914,95-1,12%100
19.47.5914,97-0,99%130
19.47.5914,95-1,12%301
19.47.5914,97-0,99%300
19.47.5914,95-1,12%520
19.47.5914,97-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```