Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cryoport

Mercato: NASDAQ - National

8,72
+1,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,72INV.73.981
21.59.518,732+0,14%389
21.59.498,72INV.300
21.59.348,725+0,06%100
21.58.458,73+0,11%200
21.57.418,735+0,17%100
21.56.548,73+0,11%275
21.56.148,745+0,29%192
21.56.148,74+0,23%378
21.56.118,745+0,29%108
21.56.108,76+0,46%3.195
21.55.088,77+0,57%100
21.55.008,76+0,46%570
21.53.068,77+0,57%100
21.52.508,76+0,46%100
21.52.188,765+0,52%200
21.52.058,77+0,57%100
21.50.408,76+0,46%200
21.50.138,745+0,29%200
21.49.548,73+0,11%157
21.47.578,745+0,29%103
21.45.468,74+0,23%119
21.43.298,75+0,34%100
21.42.248,76+0,46%1.177
21.40.308,77+0,57%200
21.40.108,76+0,46%211
21.37.328,77+0,57%100
21.36.018,76+0,46%110
21.30.368,73+0,11%267
21.30.358,7601+0,46%2.900
OraValoreVar.%Volume
21.30.358,77+0,57%160
21.30.358,765+0,52%160
21.30.358,77+0,57%100
21.30.358,78+0,69%600
21.30.268,7849+0,74%125
21.29.588,785+0,75%100
21.29.558,78+0,69%100
21.27.548,79+0,80%311
21.27.508,795+0,86%260
21.27.478,80+0,92%907
21.27.218,81+1,03%400
21.26.068,81+1,03%160
21.26.068,815+1,09%200
21.25.488,80+0,92%100
21.25.488,805+0,97%127
21.25.248,80+0,92%200
21.25.238,795+0,86%200
21.25.188,7999+0,92%150
21.23.358,7901+0,80%146
21.23.348,79+0,80%404
21.22.338,795+0,86%100
21.18.588,79+0,80%670
21.18.198,78+0,69%943
21.18.198,775+0,63%150
21.16.388,79+0,80%100
21.11.408,78+0,69%100
21.09.248,79+0,80%100
21.08.408,78+0,69%130
21.08.408,79+0,80%100
21.07.308,7832+0,72%621
OraValoreVar.%Volume
21.05.268,79+0,80%100
21.05.148,77+0,57%100
21.04.488,79+0,80%100
21.04.478,78+0,69%100
21.02.338,77+0,57%200
20.58.348,76+0,46%120
20.58.278,74+0,23%517
20.56.188,75+0,34%200
20.56.018,745+0,29%240
20.55.418,75+0,34%228
20.52.308,76+0,46%1.503
20.51.108,77+0,57%327
20.50.248,76+0,46%104
20.50.248,761+0,47%100
20.50.238,77+0,57%630
20.50.028,765+0,52%100
20.47.498,75+0,34%108
20.47.408,76+0,46%100
20.40.168,75+0,34%100
20.37.268,74+0,23%350
20.32.118,75+0,34%132
20.28.008,74+0,23%100
20.23.368,75+0,34%102
20.22.348,73+0,11%179
20.22.018,74+0,23%100
20.21.408,735+0,17%108
20.21.398,73+0,11%200
20.12.238,72INV.100
20.12.238,73+0,11%100
20.08.548,725+0,06%105
OraValoreVar.%Volume
20.05.118,73+0,11%100
20.05.008,74+0,23%300
20.01.478,755+0,40%100
19.57.478,75+0,34%328
19.56.418,76+0,46%100
19.52.598,765+0,52%200
19.52.588,755+0,40%100
19.51.248,75+0,34%117
19.51.208,78+0,69%602
19.51.208,765+0,52%220

(*) I dati sono limitati agli ultimi 100 contratti.

```