Milano 13:12
51.822 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:12
10.510 +0,46%
Francoforte 13:12
24.904 +0,66%

Cryoport

Mercato: NASDAQ - National

15,52
+5,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,52INV.105.679
21.59.5615,50-0,13%100
21.59.5515,51-0,06%100
21.59.5515,50-0,13%800
21.59.5215,51-0,06%215
21.59.5215,505-0,10%199
21.59.5215,50-0,13%1.028
21.59.5115,505-0,10%200
21.59.5015,50-0,13%710
21.59.5015,495-0,16%100
21.59.5015,50-0,13%2.819
21.59.4915,505-0,10%100
21.59.4915,50-0,13%100
21.59.4715,525+0,03%600
21.59.4115,53+0,06%200
21.59.3915,525+0,03%437
21.59.3815,535+0,10%100
21.59.3815,53+0,06%790
21.59.3715,525+0,03%100
21.59.3515,535+0,10%101
21.59.3515,53+0,06%2.456
21.59.2715,525+0,03%300
21.59.2315,52INV.4.683
21.59.2215,53+0,06%1.171
21.59.2115,52INV.363
21.59.2015,515-0,03%356
21.59.1715,52INV.596
21.59.1715,515-0,03%429
21.59.1315,52INV.375
21.59.1215,515-0,03%200
OraValoreVar.%Volume
21.59.1215,52INV.200
21.58.5915,515-0,03%1.060
21.58.5215,51-0,06%100
21.58.5215,52INV.973
21.58.4915,525+0,03%250
21.58.4915,52INV.1.140
21.58.4615,515-0,03%800
21.58.3915,505-0,10%200
21.58.3615,51-0,06%300
21.58.3615,50-0,13%1.215
21.58.2815,495-0,16%300
21.58.2415,50-0,13%100
21.58.2415,495-0,16%300
21.58.1415,50-0,13%200
21.58.1315,495-0,16%413
21.58.0915,50-0,13%100
21.58.0915,495-0,16%200
21.58.0915,50-0,13%1.969
21.58.0815,505-0,10%100
21.58.0815,50-0,13%224
21.58.0815,505-0,10%399
21.58.0415,485-0,23%432
21.57.5815,48-0,26%246
21.57.5515,485-0,23%200
21.57.3715,48-0,26%100
21.57.2915,485-0,23%995
21.57.1415,48-0,26%300
21.57.1015,49-0,19%905
21.57.0615,485-0,23%100
21.57.0515,49-0,19%145
OraValoreVar.%Volume
21.57.0515,48-0,26%100
21.57.0215,49-0,19%300
21.56.4615,495-0,16%613
21.56.3715,4975-0,14%200
21.56.3715,50-0,13%300
21.56.3615,51-0,06%400
21.56.3615,52INV.423
21.56.3615,525+0,03%159
21.56.3615,52INV.352
21.56.3615,525+0,03%352
21.56.3615,52INV.1.059
21.56.3615,525+0,03%200
21.56.3615,53+0,06%1.455
21.56.3615,54+0,13%738
21.56.3415,55+0,19%200
21.56.3415,545+0,16%435
21.56.3415,54+0,13%900
21.56.3415,535+0,10%600
21.56.2815,54+0,13%100
21.56.2815,5387+0,12%114
21.56.2515,535+0,10%200
21.55.4715,53+0,06%363
21.55.4115,52INV.300
21.55.3715,515-0,03%1.354
21.55.2715,52INV.431
21.55.1415,51-0,06%100
21.55.1415,52INV.109
21.55.1115,53+0,06%762
21.55.0815,535+0,10%200
21.55.0215,54+0,13%100
OraValoreVar.%Volume
21.55.0215,55+0,19%500
21.54.5415,51-0,06%101
21.54.5315,52INV.100
21.54.5315,51-0,06%100
21.54.5315,53+0,06%337
21.54.5315,52INV.135
21.54.5315,53+0,06%116
21.54.5315,51-0,06%200
21.54.5215,513-0,05%300
21.54.5115,53+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```