Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cryoport

Mercato: NASDAQ - National

9,88
+4,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,88+4,99%45.552
21.59.519,89+5,10%393
21.59.509,90+5,21%131
21.59.439,885+5,05%500
21.59.439,89+5,10%500
21.59.389,88+4,99%1.911
21.59.349,875+4,94%495
21.58.549,87+4,89%3.415
21.58.519,86+4,78%608
21.58.519,85+4,68%2.303
21.58.439,86+4,78%1.639
21.57.499,85+4,68%511
21.57.489,84+4,57%2.803
21.57.279,82+4,36%201
21.57.239,83+4,46%100
21.57.239,82+4,36%2.887
21.57.119,815+4,30%171
21.57.099,81+4,25%100
21.56.579,815+4,30%100
21.56.339,81+4,25%100
21.56.319,815+4,30%175
21.55.579,81+4,25%1.020
21.55.539,805+4,20%100
21.55.009,81+4,25%400
21.54.459,79+4,04%100
21.54.099,81+4,25%100
21.54.019,8169+4,32%340
21.53.329,815+4,30%300
21.53.329,81+4,25%1.458
21.53.109,815+4,30%570
OraValoreVar.%Volume
21.53.109,82+4,36%200
21.53.079,83+4,46%200
21.53.059,81+4,25%500
21.53.059,8085+4,23%228
21.53.059,8086+4,24%100
21.53.059,8089+4,24%300
21.53.059,81+4,25%1.221
21.53.059,8099+4,25%200
21.53.059,805+4,20%555
21.53.059,8085+4,23%2.506
21.51.239,80+4,14%200
21.50.419,805+4,20%100
21.50.309,81+4,25%200
21.50.209,82+4,36%389
21.50.009,81+4,25%250
21.47.479,805+4,20%300
21.47.129,80+4,14%200
21.46.379,79+4,04%100
21.46.379,795+4,09%100
21.46.379,79+4,04%583
21.46.379,795+4,09%182
21.46.379,795+4,09%100
21.46.149,795+4,09%107
21.46.149,80+4,14%766
21.46.149,80+4,14%300
21.46.129,795+4,09%150
21.46.109,80+4,14%3.978
21.46.109,795+4,09%180
21.46.109,80+4,14%510
21.46.109,795+4,09%600
OraValoreVar.%Volume
21.46.109,79+4,04%348
21.46.109,78+3,93%1.275
21.42.079,77+3,83%303
21.38.359,775+3,88%120
21.37.519,77+3,83%318
21.37.489,76+3,72%300
21.37.489,75+3,61%201
21.37.489,76+3,72%100
21.37.489,75+3,61%100
21.37.489,76+3,72%580
21.37.489,75+3,61%146
21.37.489,76+3,72%985
21.37.489,75+3,61%190
21.37.489,76+3,72%158
21.37.489,75+3,61%100
21.37.489,76+3,72%220
21.37.489,75+3,61%100
21.34.499,76+3,72%5.200
21.31.219,75+3,61%1.510
21.30.369,755+3,67%160
21.29.529,75+3,61%118
21.29.039,749+3,60%166
21.28.439,7507+3,62%100
21.26.589,75+3,61%100
21.26.109,7449+3,56%2.053
21.23.109,75+3,61%100
21.22.039,755+3,67%100
21.22.039,76+3,72%450
21.22.039,755+3,67%400
21.22.039,76+3,72%500
OraValoreVar.%Volume
21.21.299,75+3,61%200
21.20.489,76+3,72%100
21.17.149,765+3,77%1.000
21.16.339,77+3,83%150
21.07.439,765+3,77%100
21.07.199,75+3,61%200
21.07.199,76+3,72%600
21.05.519,7601+3,72%259
21.05.249,77+3,83%200
21.05.199,78+3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```