Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Cryoport

Mercato: NASDAQ - National

13,6
+6,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,60+6,58%73.260
21.59.5613,595+6,54%200
21.59.5213,60+6,58%317
21.59.5213,59+6,50%807
21.59.5213,595+6,54%110
21.59.5113,585+6,47%100
21.59.5113,59+6,50%631
21.59.5113,595+6,54%145
21.59.5013,60+6,58%1.705
21.59.4613,595+6,54%1.508
21.59.4313,60+6,58%200
21.59.4313,59+6,50%1.000
21.59.3313,595+6,54%400
21.59.3213,59+6,50%1.252
21.59.3213,595+6,54%100
21.59.1913,58+6,43%100
21.59.1913,59+6,50%1.274
21.59.1913,59+6,50%869
21.59.1413,595+6,54%100
21.59.1313,59+6,50%1.748
21.59.1313,585+6,47%1.400
21.59.1113,59+6,50%1.124
21.59.0513,595+6,54%100
21.59.0513,59+6,50%1.616
21.59.0513,595+6,54%300
21.59.0213,60+6,58%1.478
21.58.5513,595+6,54%100
21.58.5313,60+6,58%1.072
21.58.5013,595+6,54%400
21.58.5013,60+6,58%2.591
OraValoreVar.%Volume
21.58.4613,59+6,50%196
21.58.4413,60+6,58%2.320
21.58.4113,605+6,62%200
21.58.4113,60+6,58%1.999
21.58.3613,605+6,62%120
21.58.3613,60+6,58%687
21.58.3613,595+6,54%320
21.58.3613,60+6,58%1.656
21.58.3613,61+6,66%200
21.58.3413,58+6,43%100
21.58.3413,595+6,54%215
21.58.3413,59+6,50%220
21.58.3213,60+6,58%100
21.58.3113,61+6,66%100
21.58.3113,60+6,58%485
21.58.3113,61+6,66%100
21.58.3113,60+6,58%220
21.58.3113,61+6,66%200
21.58.3113,60+6,58%160
21.58.3113,61+6,66%1.425
21.58.2213,62+6,74%2.014
21.58.0413,63+6,82%900
21.57.4713,62+6,74%812
21.57.4213,61+6,66%160
21.57.4213,62+6,74%110
21.57.4213,61+6,66%100
21.57.4213,62+6,74%140
21.57.4213,61+6,66%110
21.57.4113,63+6,82%200
21.57.4113,62+6,74%100
OraValoreVar.%Volume
21.57.4113,63+6,82%234
21.57.4113,62+6,74%401
21.57.4113,60+6,58%1.420
21.57.4113,62+6,74%200
21.57.2213,61+6,66%1.442
21.57.2013,615+6,70%700
21.57.1813,61+6,66%300
21.57.1413,615+6,70%300
21.57.0713,62+6,74%982
21.57.0613,63+6,82%115
21.56.5513,625+6,78%380
21.56.5313,63+6,82%200
21.56.4113,6477+6,96%110
21.56.3913,64+6,90%100
21.56.3913,65+6,97%800
21.56.3913,64+6,90%281
21.56.0513,65+6,97%100
21.56.0513,66+7,05%787
21.55.5913,655+7,01%1.275
21.55.5913,66+7,05%100
21.55.5913,655+7,01%255
21.55.5913,66+7,05%1.070
21.55.4813,665+7,09%120
21.55.4413,66+7,05%400
21.55.3813,68+7,21%112
21.55.3813,67+7,13%300
21.55.3813,66+7,05%100
21.55.2913,67+7,13%531
21.55.1913,68+7,21%200
21.55.1913,6798+7,21%2.149
OraValoreVar.%Volume
21.55.1913,67+7,13%200
21.55.1413,665+7,09%400
21.55.0013,65+6,97%520
21.54.5713,64+6,90%200
21.54.4513,63+6,82%1.426
21.54.4313,635+6,86%100
21.54.4013,65+6,97%200
21.54.4013,64+6,90%807
21.54.3213,63+6,82%100
21.54.3113,64+6,90%190

(*) I dati sono limitati agli ultimi 100 contratti.

```