Milano 17:35
51.783 +0,28%
Nasdaq 18:25
29.439 +0,75%
Dow Jones 18:25
52.188 +0,65%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cryoport

Mercato: NASDAQ - National

16,095
+3,70%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.25.2216,095+3,70%100
18.25.0616,09+3,67%100
18.20.1516,095+3,70%371
18.17.4016,125+3,90%150
18.17.3016,13+3,93%100
18.17.3016,12+3,87%100
18.17.2316,11+3,80%200
18.17.2316,13+3,93%300
18.17.2316,14+3,99%200
18.16.5016,155+4,09%200
18.16.5016,14+3,99%200
18.16.3016,105+3,77%138
18.16.2516,14+3,99%100
18.16.0316,11+3,80%200
18.14.0516,095+3,70%100
18.13.4516,09+3,67%200
18.13.4516,10+3,74%107
18.13.4216,09+3,67%100
18.13.4116,08+3,61%200
18.11.5516,055+3,45%100
18.11.5516,05+3,41%262
18.11.5516,055+3,45%100
18.11.5516,05+3,41%150
18.11.5516,06+3,48%100
18.11.5516,05+3,41%338
18.11.5516,055+3,45%210
18.11.5516,05+3,41%100
18.11.4216,07+3,54%200
18.11.1116,05+3,41%600
18.11.0516,04+3,35%108
OraValoreVar.%Volume
18.10.2016,03+3,29%200
18.06.5116,005+3,13%235
18.06.4815,98+2,96%100
18.05.4115,98+2,96%300
18.05.4115,97+2,90%200
18.05.4115,985+3,00%100
18.03.0315,955+2,80%300
18.02.3415,91+2,51%100
18.02.3415,95+2,77%1.000
18.02.3315,92+2,58%200
18.02.3315,96+2,84%400
18.02.3315,94+2,71%100
18.02.3315,96+2,84%200
18.02.3315,95+2,77%125
18.02.3315,92+2,58%100
18.02.3315,96+2,84%200
18.02.3315,9175+2,56%100
18.02.3315,92+2,58%100
18.02.3315,97+2,90%100
18.02.3315,96+2,84%100
18.02.3315,92+2,58%400
18.02.3315,94+2,71%100
18.02.3315,90+2,45%100
18.02.3315,96+2,84%100
18.02.3315,95+2,77%100
18.02.3315,90+2,45%100
18.02.3315,94+2,71%300
18.02.3315,90+2,45%100
18.02.3315,94+2,71%100
18.02.3315,90+2,45%100
OraValoreVar.%Volume
18.02.3315,94+2,71%100
18.02.3315,92+2,58%100
18.02.3315,94+2,71%100
18.02.3315,92+2,58%200
18.02.3315,94+2,71%200
18.02.3315,95+2,77%200
18.02.3315,92+2,58%700
18.02.3315,94+2,71%200
18.02.3315,92+2,58%620
18.02.3315,915+2,55%300
18.02.3315,91+2,51%100
17.59.4215,895+2,42%100
17.59.4215,88+2,32%100
17.59.2315,87+2,26%1.000
17.59.1315,865+2,22%100
17.58.5515,84+2,06%987
17.58.4515,8275+1,98%100
17.58.4215,82+1,93%1.350
17.58.4215,80+1,80%100
17.58.4215,83+2,00%455
17.58.4115,78+1,68%100
17.58.4115,77+1,61%200
17.58.4115,76+1,55%400
17.58.4115,75+1,48%118
17.58.4115,755+1,51%100
17.58.4115,76+1,55%100
17.58.4115,75+1,48%100
17.58.4115,76+1,55%396
17.58.4115,75+1,48%100
17.58.4115,73+1,35%100
OraValoreVar.%Volume
17.58.4115,71+1,22%100
17.58.4115,76+1,55%400
17.58.4115,77+1,61%350
17.58.4115,78+1,68%100
17.58.4115,76+1,55%200
17.58.4115,74+1,42%400
17.58.4115,76+1,55%200
17.58.4115,74+1,42%100
17.58.4115,71+1,22%900
17.56.1315,715+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```