Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cryoport

Mercato: NASDAQ - National

8,415
+3,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.578,415+0,06%100
20.59.558,41INV.100
20.59.558,40-0,12%175
20.59.138,41INV.800
20.59.028,39-0,24%200
20.59.028,41INV.3.272
20.59.028,40-0,12%164
20.58.048,39-0,24%100
20.57.278,38-0,36%422
20.57.188,41INV.300
20.57.188,395-0,18%100
20.52.248,38-0,36%600
20.51.428,37-0,48%356
20.51.288,38-0,36%100
20.51.068,39-0,24%100
20.50.128,38-0,36%1.179
20.50.078,39-0,24%130
20.49.208,38-0,36%190
20.48.528,37-0,48%431
20.48.528,36-0,59%1.647
20.46.048,35-0,71%531
20.45.368,36-0,59%100
20.45.178,35-0,71%300
20.43.288,36-0,59%103
20.43.248,365-0,54%180
20.40.348,38-0,36%102
20.40.348,37-0,48%1.022
20.36.328,36-0,59%100
20.35.498,365-0,54%100
20.35.368,36-0,59%200
OraValoreVar.%Volume
20.35.358,36-0,59%1.000
20.35.358,365-0,54%170
20.32.348,355-0,65%100
20.32.348,35-0,71%3.224
20.32.248,35-0,71%100
20.31.378,355-0,65%291
20.29.428,35-0,71%122
20.27.198,355-0,65%100
20.26.058,36-0,59%100
20.24.408,37-0,48%200
20.20.558,38-0,36%500
20.20.408,37-0,48%100
20.19.378,36-0,59%100
20.19.358,37-0,48%100
20.18.328,36-0,59%100
20.18.328,38-0,36%100
20.11.598,37-0,48%100
20.11.578,36-0,59%100
20.06.408,37-0,48%400
20.06.408,38-0,36%100
20.06.398,385-0,30%100
20.06.388,38-0,36%340
20.05.408,39-0,24%100
20.03.198,38-0,36%200
19.59.208,395-0,18%100
19.58.488,38-0,36%900
19.58.488,39-0,24%300
19.55.508,40-0,12%100
19.55.478,395-0,18%100
19.55.458,405-0,06%220
OraValoreVar.%Volume
19.55.458,41INV.220
19.55.328,43+0,24%200
19.55.328,435+0,30%100
19.55.328,44+0,36%100
19.55.328,45+0,48%100
19.55.328,44+0,36%300
19.55.328,44+0,36%100
19.54.248,45+0,48%100
19.54.248,44+0,36%100
19.54.248,46+0,59%100
19.47.588,43+0,24%200
19.43.098,42+0,12%220
19.42.498,425+0,18%100
19.42.498,43+0,24%500
19.42.068,44+0,36%100
19.42.068,43+0,24%400
19.42.068,44+0,36%600
19.42.068,4368+0,32%400
19.32.358,43+0,24%100
19.27.008,44+0,36%367
19.26.508,45+0,48%200
19.23.418,46+0,59%500
19.22.328,47+0,71%500
19.22.328,4701+0,71%133
19.22.328,48+0,83%100
19.20.458,4718+0,73%995
19.20.458,49+0,95%100
19.18.038,475+0,77%360
19.18.008,47+0,71%100
19.16.338,46+0,59%100
OraValoreVar.%Volume
19.05.568,445+0,42%100
19.05.568,45+0,48%200
19.05.568,44+0,36%100
18.58.478,43+0,24%100
18.58.478,435+0,30%100
18.58.478,43+0,24%100
18.58.438,44+0,36%300
18.58.308,45+0,48%320
18.57.218,445+0,42%120
18.53.148,44+0,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```