Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cryoport

Mercato: NASDAQ - National

14,82
-1,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0014,82-1,98%69.831
21.59.5414,81-2,05%100
21.59.5314,82-1,98%200
21.59.5214,815-2,02%300
21.59.4914,81-2,05%402
21.59.4014,82-1,98%400
21.59.3714,815-2,02%200
21.59.3714,81-2,05%195
21.59.1214,84-1,85%100
21.59.0214,83-1,92%297
21.59.0014,84-1,85%100
21.59.0014,83-1,92%190
21.59.0014,835-1,88%100
21.59.0014,83-1,92%990
21.58.5414,84-1,85%900
21.58.5414,83-1,92%1.434
21.58.5414,84-1,85%634
21.58.5014,845-1,82%375
21.58.4114,85-1,79%1.272
21.58.2914,85-1,79%270
21.58.2914,855-1,75%100
21.58.2914,85-1,79%1.175
21.58.2914,845-1,82%100
21.58.2614,86-1,72%400
21.58.1814,85-1,79%427
21.58.1214,84-1,85%100
21.58.1114,85-1,79%471
21.57.3414,84-1,85%100
21.57.3314,825-1,95%125
21.57.1214,82-1,98%233
OraValoreVar.%Volume
21.57.1214,83-1,92%233
21.56.5414,84-1,85%600
21.56.5414,83-1,92%100
21.56.4114,85-1,79%850
21.56.3214,87-1,65%300
21.56.2714,86-1,72%124
21.56.2514,845-1,82%259
21.56.2314,85-1,79%406
21.56.2314,855-1,75%176
21.56.2314,85-1,79%200
21.56.2314,84-1,85%100
21.56.2214,82-1,98%300
21.56.2214,83-1,92%287
21.56.2214,82-1,98%287
21.56.2214,8225-1,97%200
21.56.2214,82-1,98%374
21.56.2214,81-2,05%287
21.56.2214,83-1,92%641
21.56.2114,84-1,85%679
21.56.2014,85-1,79%204
21.56.2014,83-1,92%2.523
21.56.2014,84-1,85%332
21.56.2014,86-1,72%120
21.56.2014,85-1,79%216
21.56.2014,87-1,65%200
21.56.1314,855-1,75%383
21.56.0714,87-1,65%100
21.55.4614,855-1,75%100
21.55.3314,88-1,59%200
21.55.1314,855-1,75%378
OraValoreVar.%Volume
21.54.5014,85-1,79%130
21.54.5014,86-1,72%457
21.54.4014,89-1,52%100
21.54.4014,90-1,46%200
21.54.1314,88-1,59%100
21.54.1214,89-1,52%414
21.54.1214,90-1,46%200
21.54.1214,91-1,39%181
21.54.1214,90-1,46%105
21.53.4614,94-1,19%117
21.53.4114,90-1,46%100
21.53.1014,92-1,32%200
21.52.5914,91-1,39%120
21.52.3614,915-1,36%1.100
21.52.2114,91-1,39%311
21.52.2014,92-1,32%200
21.52.1914,95-1,12%100
21.52.1914,92-1,32%100
21.52.1914,93-1,26%456
21.52.1914,94-1,19%289
21.52.1914,95-1,12%925
21.52.1914,96-1,06%100
21.52.1914,97-0,99%100
21.51.1114,96-1,06%119
21.50.2614,97-0,99%1.000
21.50.2514,96-1,06%200
21.50.0514,95-1,12%100
21.50.0514,97-0,99%200
21.50.0514,96-1,06%424
21.50.0514,97-0,99%200
OraValoreVar.%Volume
21.50.0514,98-0,93%130
21.50.0514,97-0,99%100
21.50.0514,98-0,93%200
21.50.0014,99-0,86%433
21.50.0014,97-0,99%400
21.50.0015,00-0,79%200
21.49.1615,01-0,73%700
21.47.4815,03-0,60%100
21.47.3015,02-0,66%100
21.45.5815,035-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```