Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cryoport

Mercato: NASDAQ - National

17,41
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0017,41INV.79.010
21.59.5317,425+0,09%300
21.59.5117,43+0,11%280
21.59.5017,42+0,06%106
21.59.5017,425+0,09%300
21.59.3717,405-0,03%105
21.59.3717,40-0,06%390
21.59.3717,405-0,03%388
21.59.2717,41INV.467
21.59.1617,415+0,03%100
21.59.1617,41INV.100
21.59.1617,415+0,03%124
21.59.1517,41INV.1.438
21.59.1417,40-0,06%1.026
21.59.1417,405-0,03%200
21.59.1417,40-0,06%220
21.59.1417,41INV.120
21.59.0717,385-0,14%200
21.59.0717,37-0,23%165
21.58.4517,385-0,14%200
21.58.4017,37-0,23%200
21.58.4017,38-0,17%314
21.58.4017,39-0,11%2.430
21.58.4017,395-0,09%504
21.58.3917,39-0,11%464
21.58.3917,395-0,09%300
21.58.3117,39-0,11%712
21.58.1817,385-0,14%100
21.58.1817,39-0,11%125
21.58.0917,385-0,14%207
OraValoreVar.%Volume
21.58.0917,38-0,17%200
21.58.0917,39-0,11%658
21.57.4817,38-0,17%774
21.57.3417,375-0,20%569
21.57.3317,37-0,23%2.101
21.57.1017,375-0,20%206
21.57.1017,37-0,23%353
21.57.0717,365-0,26%150
21.56.5717,36-0,29%100
21.56.5617,365-0,26%100
21.56.5617,36-0,29%605
21.56.5617,355-0,32%100
21.56.3617,36-0,29%617
21.55.5917,35-0,34%100
21.55.5017,34-0,40%282
21.55.4317,335-0,43%950
21.55.4117,34-0,40%952
21.55.4117,3494-0,35%210
21.55.4117,35-0,34%151
21.55.3717,34-0,40%409
21.55.2617,33-0,46%268
21.55.1117,325-0,49%102
21.54.5017,3601-0,29%100
21.54.5017,36-0,29%200
21.54.5017,35-0,34%100
21.54.5017,36-0,29%100
21.54.5017,35-0,34%1.000
21.54.5017,36-0,29%486
21.54.5017,33-0,46%200
21.54.5017,36-0,29%500
OraValoreVar.%Volume
21.54.4317,37-0,23%290
21.54.3717,38-0,17%200
21.54.2117,365-0,26%200
21.54.2017,38-0,17%1.548
21.54.1817,385-0,14%207
21.54.1017,38-0,17%442
21.53.2717,37-0,23%1.840
21.50.3017,38-0,17%200
21.50.2117,3899-0,12%103
21.49.2917,38-0,17%702
21.47.2617,39-0,11%100
21.47.2517,40-0,06%100
21.46.3117,39-0,11%220
21.46.1317,40-0,06%100
21.46.1017,39-0,11%100
21.46.0217,385-0,14%455
21.45.3917,39-0,11%200
21.45.2017,375-0,20%230
21.45.0317,38-0,17%100
21.44.4617,355-0,32%700
21.44.4617,36-0,29%225
21.44.3317,35-0,34%100
21.44.3317,36-0,29%100
21.44.1417,35-0,34%100
21.44.0817,36-0,29%100
21.42.3817,35-0,34%200
21.41.4817,345-0,37%200
21.40.3917,34-0,40%200
21.40.3417,33-0,46%3.310
21.40.0117,34-0,40%100
OraValoreVar.%Volume
21.39.5717,36-0,29%100
21.39.4917,345-0,37%400
21.39.2817,35-0,34%372
21.39.2817,34-0,40%254
21.39.1117,34-0,40%100
21.39.1117,345-0,37%100
21.39.1117,35-0,34%287
21.38.5917,33-0,46%100
21.38.5817,335-0,43%403
21.38.5517,325-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```