Milano 17:35
51.783 +0,28%
Nasdaq 21:33
29.341 +0,42%
Dow Jones 21:33
51.922 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cryoport

Mercato: NASDAQ - National

15,825
+1,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.32.1015,825+1,97%100
21.32.0315,84+2,06%900
21.31.5915,83+2,00%200
21.31.2915,84+2,06%100
21.31.1815,86+2,19%144
21.31.0515,89+2,38%300
21.31.0515,88+2,32%500
21.31.0315,90+2,45%712
21.30.5415,905+2,48%100
21.26.2515,905+2,48%200
21.26.2515,90+2,45%200
21.26.2515,91+2,51%1.210
21.26.2515,90+2,45%100
21.25.3915,89+2,38%100
21.24.5315,885+2,35%100
21.24.4415,89+2,38%400
21.24.2815,91+2,51%100
21.24.0215,90+2,45%100
21.23.4415,91+2,51%300
21.23.0615,90+2,45%100
21.22.5015,91+2,51%200
21.22.0815,91+2,51%500
21.22.0815,90+2,45%450
21.20.2515,92+2,58%100
21.20.1515,935+2,67%100
21.19.4915,925+2,61%100
21.19.3515,92+2,58%800
21.19.3515,935+2,67%100
21.19.3315,94+2,71%100
21.19.2415,955+2,80%100
OraValoreVar.%Volume
21.19.0515,95+2,77%200
21.19.0415,93+2,64%100
21.17.0515,95+2,77%1.151
21.16.4815,97+2,90%200
21.16.4815,96+2,84%400
21.16.4615,98+2,96%100
21.16.4615,985+3,00%200
21.16.4615,98+2,96%100
21.16.4615,99+3,03%300
21.16.4615,98+2,96%200
21.16.4615,99+3,03%400
21.16.2715,995+3,06%100
21.16.2315,99+3,03%100
21.16.2315,98+2,96%100
21.15.1115,965+2,87%100
21.14.3415,96+2,84%1.300
21.14.1315,95+2,77%300
21.14.1315,9501+2,77%2.270
21.14.1315,94+2,71%300
21.13.5515,96+2,84%500
21.13.5515,95+2,77%500
21.13.5515,945+2,74%200
21.13.5515,95+2,77%300
21.13.5515,945+2,74%100
21.13.5515,95+2,77%100
21.13.5515,945+2,74%100
21.13.5515,95+2,77%2.000
21.13.5515,93+2,64%300
21.13.5515,95+2,77%200
21.13.5515,94+2,71%400
OraValoreVar.%Volume
21.13.5515,93+2,64%700
21.13.5515,92+2,58%910
21.13.5515,91+2,51%500
21.13.5515,895+2,42%354
21.13.5515,88+2,32%4.100
21.13.3015,895+2,42%100
21.13.1715,88+2,32%100
21.12.2315,90+2,45%200
21.12.0715,915+2,55%200
21.10.1215,94+2,71%100
21.09.3815,92+2,58%606
21.08.0315,895+2,42%100
21.08.0315,92+2,58%1.125
21.08.0315,895+2,42%300
21.07.1115,905+2,48%100
21.04.2015,90+2,45%100
21.03.5315,91+2,51%100
21.03.4815,90+2,45%700
21.03.0815,885+2,35%200
21.01.5015,87+2,26%100
20.58.2515,885+2,35%200
20.58.2215,89+2,38%100
20.58.2215,88+2,32%386
20.58.2215,89+2,38%100
20.58.2215,88+2,32%200
20.57.4115,855+2,16%100
20.57.0215,83+2,00%100
20.54.3815,855+2,16%100
20.54.2615,83+2,00%100
20.53.2215,855+2,16%100
OraValoreVar.%Volume
20.51.3815,85+2,13%100
20.51.3215,86+2,19%100
20.51.1915,88+2,32%200
20.51.1715,91+2,51%100
20.51.1715,90+2,45%200
20.51.1715,91+2,51%300
20.50.1715,93+2,64%100
20.50.1415,95+2,77%100
20.49.0815,94+2,71%100
20.49.0815,93+2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```