Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Csg N.V

ISIN: NL0015073TS8 - Mercato: Euronext - Amsterdam

15,898
+1,55%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.0615,898INV.885.415
17.29.5515,75-0,93%216
17.29.5515,752-0,92%130
17.29.5515,75-0,93%216
17.29.5515,752-0,92%130
17.29.5515,752-0,92%113
17.29.2715,776-0,77%147
17.29.2115,764-0,84%108
17.28.4115,766-0,83%1
17.28.3215,778-0,75%8
17.28.3215,775-0,77%187
17.28.2015,772-0,79%6
17.27.5115,80-0,62%540
17.27.4215,774-0,78%115
17.27.3915,752-0,92%362
17.27.3215,786-0,70%158
17.27.3015,788-0,69%157
17.27.3015,79-0,68%100
17.27.3015,812-0,54%145
17.27.3015,802-0,60%245
17.27.3015,80-0,62%491
17.27.3015,796-0,64%343
17.27.3015,794-0,65%96
17.27.3015,792-0,67%480
17.27.3015,79-0,68%394
17.27.0415,806-0,58%50
17.27.0015,832-0,42%75
17.27.0015,819-0,50%176
17.26.4215,822-0,48%15
17.26.3415,816-0,52%98
OraValoreVar.%Volume
17.26.3215,824-0,47%61
17.26.3215,80-0,62%81
17.26.3215,784-0,72%5
17.26.3215,832-0,42%113
17.25.5715,772-0,79%90
17.25.2715,762-0,86%14
17.25.2415,772-0,79%467
17.25.2315,782-0,73%117
17.25.2315,784-0,72%95
17.24.4215,796-0,64%60
17.23.4715,814-0,53%105
17.22.4415,816-0,52%106
17.22.4415,824-0,47%7
17.21.5615,828-0,44%144
17.21.5615,83-0,43%138
17.21.4215,834-0,40%118
17.21.4215,83-0,43%5
17.21.4215,828-0,44%6
17.21.4215,836-0,39%91
17.21.0115,806-0,58%268
17.20.4615,792-0,67%95
17.20.4615,80-0,62%707
17.20.0715,79-0,68%65
17.20.0715,792-0,67%101
17.19.5115,784-0,72%99
17.19.0415,80-0,62%445
17.19.0415,798-0,63%161
17.18.3515,808-0,57%55
17.17.5715,796-0,64%228
17.17.5715,792-0,67%82
OraValoreVar.%Volume
17.17.2915,774-0,78%53
17.17.0215,798-0,63%11
17.17.0215,80-0,62%133
17.16.2315,812-0,54%226
17.16.2315,798-0,63%159
17.16.2315,788-0,69%75
17.16.0315,778-0,75%10
17.15.4215,776-0,77%187
17.15.3515,764-0,84%60
17.15.3415,77-0,81%164
17.15.3415,772-0,79%262
17.15.2415,764-0,84%167
17.15.0915,778-0,75%112
17.14.4315,788-0,69%118
17.14.2515,796-0,64%46
17.13.5015,778-0,75%182
17.13.5015,782-0,73%9
17.13.3815,774-0,78%270
17.13.2215,778-0,75%152
17.13.2215,776-0,77%114
17.13.2215,776-0,77%123
17.13.1915,764-0,84%984
17.13.1515,77-0,81%5.097
17.13.0515,772-0,79%245
17.13.0515,765-0,84%158
17.13.0515,766-0,83%411
17.13.0515,76-0,87%68
17.13.0515,796-0,64%159
17.13.0215,75-0,93%69
17.12.5115,762-0,86%1.476
OraValoreVar.%Volume
17.12.4515,766-0,83%378
17.12.4515,764-0,84%460
17.12.4515,756-0,89%500
17.12.4515,744-0,97%437
17.12.4515,742-0,98%502
17.12.4515,74-0,99%118
17.12.4515,738-1,01%118
17.12.4515,736-1,02%118
17.12.4515,734-1,03%118
17.12.4515,732-1,04%118

(*) I dati sono limitati agli ultimi 100 contratti.

```