Milano 12:19
51.882 +0,14%
Nasdaq 12-nov
28.289 0,00%
Dow Jones 12-nov
52.297 -0,36%
Londra 12:19
10.876 +0,12%
Francoforte 12:19
26.791 +0,07%

Csg N.V

ISIN: NL0015073TS8 - Mercato: Euronext - Amsterdam

9,959
-0,57%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
12.18.419,959-0,57%100
12.18.159,969-0,47%10
12.18.069,971-0,45%7
12.17.469,979-0,37%5
12.17.329,98-0,36%3
12.17.329,979-0,37%198
12.17.329,976-0,40%199
12.16.049,951-0,65%64
12.15.589,964-0,52%125
12.14.459,985-0,31%100
12.14.379,97-0,46%189
12.13.599,95-0,66%143
12.13.599,97-0,46%20
12.13.369,966-0,50%10
12.13.219,962-0,54%15
12.13.029,971-0,45%4
12.12.439,96-0,56%34
12.12.439,962-0,54%1.830
12.12.179,973-0,43%10
12.12.079,988-0,28%124
12.12.079,993-0,23%26
12.11.599,989-0,27%80
12.11.509,962-0,54%83
12.11.199,991-0,25%35
12.10.599,997-0,19%97
12.10.599,992-0,24%23
12.10.049,973-0,43%111
12.09.249,992-0,24%100
12.07.339,962-0,54%87
12.06.3710,00-0,16%346
OraValoreVar.%Volume
12.06.379,999-0,17%342
12.06.099,963-0,53%303
12.05.589,97-0,46%167
12.05.509,989-0,27%131
12.05.5010,00-0,16%1.424
12.05.509,996-0,20%38
12.05.509,995-0,21%28
12.05.509,988-0,28%388
12.05.509,967-0,49%11
12.05.449,985-0,31%40
12.05.449,968-0,48%140
12.05.389,985-0,31%220
12.05.389,97-0,46%100
12.05.249,97-0,46%82
12.05.159,971-0,45%140
12.05.029,994-0,22%5
12.04.199,98-0,36%150
12.04.139,995-0,21%24
12.04.139,993-0,23%176
12.03.269,964-0,52%167
12.02.419,993-0,23%100
12.01.539,986-0,30%40
12.01.509,996-0,20%899
12.01.509,995-0,21%197
12.01.509,994-0,22%340
12.01.509,993-0,23%152
12.01.509,992-0,24%28
12.01.509,99-0,26%100
12.01.329,989-0,27%990
12.00.469,97-0,46%197
OraValoreVar.%Volume
11.59.589,992-0,24%50
11.59.179,98-0,36%50
11.58.599,974-0,42%9
11.58.509,992-0,24%20
11.58.029,974-0,42%52
11.57.449,993-0,23%10
11.57.399,98-0,36%120
11.57.199,994-0,22%40
11.56.429,99-0,26%100
11.56.429,992-0,24%100
11.56.419,989-0,27%335
11.56.419,988-0,28%538
11.56.159,964-0,52%160
11.56.089,968-0,48%167
11.56.089,97-0,46%7
11.56.029,991-0,25%250
11.54.479,98-0,36%68
11.54.349,99-0,26%50
11.53.5410,00-0,16%955
11.53.549,998-0,18%192
11.53.549,997-0,19%192
11.53.439,994-0,22%10
11.53.209,99-0,26%1
11.53.209,988-0,28%32
11.53.209,983-0,33%192
11.53.209,991-0,25%1.379
11.53.089,98-0,36%764
11.53.089,979-0,37%238
11.52.529,97-0,46%100
11.52.529,981-0,35%50
OraValoreVar.%Volume
11.51.439,984-0,32%80
11.51.409,983-0,33%189
11.50.599,971-0,45%18
11.50.139,981-0,35%1
11.49.509,983-0,33%10
11.49.359,981-0,35%5
11.49.189,98-0,36%1.000
11.49.059,981-0,35%25
11.48.199,975-0,41%100
11.47.519,978-0,38%422

(*) I dati sono limitati agli ultimi 100 contratti.

```