Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Csg N.V

ISIN: NL0015073TS8 - Mercato: Euronext - Amsterdam

19,516
+3,32%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0819,516+3,32%427.840
17.29.5919,682+4,20%189
17.29.5819,68+4,19%27
17.29.5019,678+4,18%27
17.29.4319,65+4,03%840
17.29.4319,648+4,02%74
17.29.4219,638+3,97%133
17.29.3919,628+3,92%133
17.29.3719,626+3,91%2
17.29.3519,60+3,77%1.762
17.29.3519,602+3,78%7
17.29.2219,604+3,79%26
17.29.1119,626+3,91%37
17.29.1119,65+4,03%110
17.28.5419,62+3,88%889
17.28.5419,618+3,86%523
17.28.5419,608+3,81%103
17.28.5419,606+3,80%108
17.28.5419,604+3,79%109
17.28.5419,602+3,78%105
17.28.4619,60+3,77%130
17.28.3619,612+3,83%87
17.28.1619,626+3,91%500
17.28.1219,616+3,85%109
17.28.1219,614+3,84%141
17.27.5819,626+3,91%10
17.27.4619,626+3,91%35
17.27.4619,624+3,90%90
17.27.2819,628+3,92%100
17.26.1919,638+3,97%51
OraValoreVar.%Volume
17.26.0019,63+3,93%25
17.26.0019,628+3,92%112
17.26.0019,626+3,91%119
17.26.0019,624+3,90%114
17.26.0019,622+3,89%110
17.25.5319,632+3,94%76
17.25.3219,62+3,88%59
17.23.4919,59+3,72%100
17.23.3719,582+3,67%300
17.23.3119,602+3,78%123
17.23.3119,61+3,82%2
17.23.2819,574+3,63%104
17.23.2519,572+3,62%118
17.22.4719,57+3,61%100
17.21.4319,566+3,59%89
17.21.2019,564+3,58%110
17.20.2819,59+3,72%140
17.20.1219,606+3,80%125
17.20.1019,612+3,83%27
17.20.1019,614+3,84%8
17.20.1019,618+3,86%573
17.18.2119,62+3,88%100
17.17.2819,65+4,03%300
17.17.1819,632+3,94%5
17.16.3819,614+3,84%100
17.16.3719,618+3,86%7
17.16.3719,62+3,88%87
17.16.3319,622+3,89%16
17.15.3019,62+3,88%128
17.15.3019,614+3,84%196
OraValoreVar.%Volume
17.15.3019,604+3,79%195
17.15.3019,60+3,77%70
17.15.2219,59+3,72%177
17.14.3019,554+3,53%35
17.14.2819,568+3,60%60
17.13.4619,574+3,63%25
17.13.2719,572+3,62%100
17.13.2619,556+3,54%92
17.13.2619,56+3,56%8
17.13.1819,58+3,66%193
17.12.2619,556+3,54%4
17.12.2619,55+3,50%21
17.11.4719,564+3,58%141
17.11.1219,56+3,56%160
17.10.5819,57+3,61%50
17.10.0619,55+3,50%185
17.09.5719,528+3,39%1.097
17.09.5719,53+3,40%165
17.09.5319,50+3,24%7.955
17.09.5319,48+3,13%629
17.09.5319,482+3,14%167
17.09.5319,49+3,19%50
17.09.5319,502+3,25%100
17.09.5319,50+3,24%1.042
17.09.5319,508+3,28%22
17.09.5319,51+3,29%1.007
17.09.5319,512+3,30%1
17.09.4119,514+3,31%5
17.09.4119,528+3,39%158
17.09.2819,514+3,31%100
OraValoreVar.%Volume
17.08.3719,512+3,30%129
17.08.3719,51+3,29%71
17.08.3119,51+3,29%494
17.08.3119,526+3,38%6
17.08.3119,528+3,39%5
17.07.4619,54+3,45%3
17.07.2619,542+3,46%18
17.07.0419,544+3,47%3
17.07.0419,546+3,48%4
17.07.0419,54+3,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```