Csg N.V

ISIN: NL0015073TS8 - Mercato: Euronext - Amsterdam

30,26

-7,06%

valuta in EUR

Ultimo aggiornamento: 10/03/2026
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	30,26	-7,06%	407.846	12.341.419,96
17.29.55	30,35	-6,79%	4	121,40
17.29.12	30,34	-6,82%	432	13.106,88
17.28.17	30,32	-6,88%	36	1.091,52
17.28.12	30,35	-6,79%	258	7.830,30
17.27.42	30,34	-6,82%	267	8.100,78
17.27.19	30,32	-6,88%	462	14.007,84
17.27.19	30,30	-6,94%	343	10.392,90
17.27.17	30,42	-6,57%	279	8.487,18
17.27.17	30,48	-6,39%	179	5.455,92
17.27.17	30,49	-6,36%	648	19.757,52
17.27.17	30,48	-6,39%	330	10.058,40
17.27.17	30,47	-6,42%	572	17.428,84
17.27.13	30,43	-6,54%	421	12.811,03
17.27.13	30,45	-6,48%	184	5.602,80
17.27.00	30,49	-6,36%	350	10.671,50
17.27.00	30,48	-6,39%	952	29.016,96
17.26.29	30,49	-6,36%	152	4.634,48
17.26.05	30,45	-6,48%	182	5.541,90
17.26.05	30,51	-6,30%	102	3.112,02
17.26.05	30,50	-6,33%	298	9.089,00
17.25.15	30,51	-6,30%	273	8.329,23
17.25.09	30,49	-6,36%	293	8.933,57
17.25.09	30,48	-6,39%	96	2.926,08
17.25.09	30,50	-6,33%	1.113	33.946,50
17.24.02	30,47	-6,42%	469	14.290,43
17.23.20	30,48	-6,39%	28	853,44
17.23.20	30,46	-6,45%	98	2.985,08
17.22.53	30,45	-6,48%	728	22.167,60
17.21.26	30,44	-6,51%	800	24.352,00

Ora	Valore	Var.%	Volume	Controvalore
17.21.26	30,41	-6,60%	100	3.041,00
17.21.18	30,42	-6,57%	127	3.863,34
17.21.11	30,41	-6,60%	25	760,25
17.20.41	30,39	-6,66%	396	12.034,44
17.20.41	30,38	-6,70%	57	1.731,66
17.20.35	30,42	-6,57%	100	3.042,00
17.20.01	30,40	-6,63%	40	1.216,00
17.20.01	30,42	-6,57%	212	6.449,04
17.20.01	30,39	-6,66%	222	6.746,58
17.19.51	30,44	-6,51%	1	30,44
17.19.42	30,45	-6,48%	1	30,45
17.19.35	30,43	-6,54%	126	3.834,18
17.18.45	30,41	-6,60%	169	5.139,29
17.18.23	30,36	-6,76%	200	6.072,00
17.16.37	30,40	-6,63%	721	21.918,40
17.16.37	30,46	-6,45%	574	17.484,04
17.16.37	30,39	-6,66%	408	12.399,12
17.15.39	30,45	-6,48%	207	6.303,15
17.15.15	30,44	-6,51%	643	19.572,92
17.15.12	30,43	-6,54%	146	4.442,78
17.15.03	30,42	-6,57%	77	2.342,34
17.14.41	30,36	-6,76%	80	2.428,80
17.14.12	30,38	-6,70%	495	15.038,10
17.13.24	30,35	-6,79%	4	121,40
17.13.10	30,42	-6,57%	15	456,30
17.11.43	30,36	-6,76%	329	9.988,44
17.11.41	30,40	-6,63%	1.447	43.988,80
17.11.38	30,41	-6,60%	133	4.044,53
17.11.38	30,46	-6,45%	4	121,84
17.11.38	30,40	-6,63%	886	26.934,40

Ora	Valore	Var.%	Volume	Controvalore
17.11.38	30,41	-6,60%	461	14.019,01
17.11.38	30,435	-6,53%	144	4.382,64
17.11.38	30,46	-6,45%	337	10.265,02
17.11.38	30,48	-6,39%	40	1.219,20
17.11.35	30,50	-6,33%	1.420	43.310,00
17.11.35	30,48	-6,39%	172	5.242,56
17.11.35	30,50	-6,33%	1.119	34.129,50
17.11.35	30,53	-6,23%	270	8.243,10
17.11.31	30,54	-6,20%	150	4.581,00
17.10.44	30,53	-6,23%	37	1.129,61
17.10.44	30,54	-6,20%	263	8.032,02
17.10.44	30,57	-6,11%	70	2.139,90
17.09.45	30,56	-6,14%	286	8.740,16
17.09.34	30,54	-6,20%	2	61,08
17.09.30	30,59	-6,05%	180	5.506,20
17.09.27	30,58	-6,08%	392	11.987,36
17.06.41	30,53	-6,23%	5	152,65
17.06.35	30,57	-6,11%	110	3.362,70
17.05.55	30,53	-6,23%	491	14.990,23
17.05.55	30,51	-6,30%	50	1.525,50
17.05.55	30,59	-6,05%	14	428,26
17.05.55	30,52	-6,27%	443	13.520,36
17.05.51	30,60	-6,02%	133	4.069,80
17.05.51	30,59	-6,05%	106	3.242,54
17.05.51	30,61	-5,99%	150	4.591,50
17.05.51	30,60	-6,02%	542	16.585,20
17.04.17	30,60	-6,02%	5.250	160.650,00
17.04.17	30,59	-6,05%	251	7.678,09
17.04.16	30,61	-5,99%	260	7.958,60
17.04.16	30,67	-5,80%	20	613,40

Ora	Valore	Var.%	Volume	Controvalore
17.02.57	30,69	-5,74%	468	14.362,92
17.02.57	30,68	-5,77%	110	3.374,80
17.02.57	30,66	-5,84%	276	8.462,16
17.02.57	30,68	-5,77%	61	1.871,48
17.02.35	30,67	-5,80%	40	1.226,80
17.02.35	30,66	-5,84%	161	4.936,26
17.01.49	30,62	-5,96%	200	6.124,00
17.01.33	30,65	-5,87%	456	13.976,40
16.59.27	30,60	-6,02%	767	23.470,20
16.59.27	30,59	-6,05%	457	13.979,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide