Csg N.V

ISIN: NL0015073TS8 - Mercato: Euronext - Amsterdam

12,774

-1,51%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	12,774	-1,51%	827.785	10.574.125,59
17.29.58	12,818	-1,17%	17	217,91
17.29.57	12,816	-1,19%	3	38,45
17.29.57	12,784	-1,43%	20	255,68
17.29.57	12,788	-1,40%	693	8.862,08
17.29.57	12,79	-1,39%	12	153,48
17.29.56	12,794	-1,36%	152	1.944,69
17.29.54	12,80	-1,31%	790	10.112,00
17.29.50	12,81	-1,23%	304	3.894,24
17.29.47	12,812	-1,22%	54	691,85
17.29.46	12,82	-1,16%	4	51,28
17.28.32	12,816	-1,19%	286	3.665,38
17.28.26	12,814	-1,20%	218	2.793,45
17.28.24	12,81	-1,23%	16	204,96
17.28.24	12,798	-1,33%	41	524,72
17.28.24	12,80	-1,31%	50	640,00
17.27.30	12,808	-1,25%	93	1.191,14
17.26.54	12,827	-1,10%	284	3.642,87
17.26.54	12,836	-1,03%	20	256,72
17.26.54	12,832	-1,06%	88	1.129,22
17.26.54	12,83	-1,08%	68	872,44
17.26.54	12,818	-1,17%	535	6.857,63
17.26.54	12,846	-0,96%	281	3.609,73
17.26.42	12,814	-1,20%	14	179,40
17.26.30	12,806	-1,26%	11	140,87
17.26.28	12,804	-1,28%	101	1.293,20
17.26.01	12,834	-1,05%	299	3.837,37
17.26.01	12,832	-1,06%	67	859,74
17.26.01	12,822	-1,14%	30	384,66
17.26.01	12,82	-1,16%	592	7.589,44

Ora	Valore	Var.%	Volume	Controvalore
17.26.01	12,818	-1,17%	74	948,53
17.26.01	12,814	-1,20%	67	858,54
17.26.01	12,812	-1,22%	268	3.433,62
17.26.01	12,81	-1,23%	66	845,46
17.26.01	12,806	-1,26%	9	115,25
17.26.01	12,836	-1,03%	75	962,70
17.25.30	12,80	-1,31%	120	1.536,00
17.25.30	12,802	-1,30%	100	1.280,20
17.25.09	12,796	-1,34%	100	1.279,60
17.25.06	12,79	-1,39%	400	5.116,00
17.25.06	12,788	-1,40%	210	2.685,48
17.24.30	12,786	-1,42%	136	1.738,90
17.24.05	12,788	-1,40%	12	153,46
17.23.33	12,792	-1,37%	107	1.368,74
17.23.32	12,79	-1,39%	205	2.621,95
17.22.27	12,774	-1,51%	144	1.839,46
17.22.18	12,792	-1,37%	102	1.304,78
17.21.55	12,772	-1,53%	66	842,95
17.21.37	12,762	-1,60%	876	11.179,51
17.21.37	12,76	-1,62%	234	2.985,84
17.21.37	12,758	-1,63%	417	5.320,09
17.21.37	12,766	-1,57%	2	25,53
17.21.22	12,76	-1,62%	250	3.190,00
17.20.19	12,758	-1,63%	73	931,33
17.19.20	12,768	-1,56%	315	4.021,92
17.18.14	12,754	-1,67%	210	2.678,34
17.18.07	12,776	-1,50%	308	3.935,01
17.18.05	12,758	-1,63%	149	1.900,94
17.16.01	12,778	-1,48%	24	306,67
17.16.01	12,776	-1,50%	214	2.734,06

Ora	Valore	Var.%	Volume	Controvalore
17.15.51	12,774	-1,51%	295	3.768,33
17.15.39	12,768	-1,56%	813	10.380,38
17.15.39	12,77	-1,54%	687	8.772,99
17.14.28	12,758	-1,63%	147	1.875,43
17.14.14	12,768	-1,56%	10	127,68
17.13.42	12,776	-1,50%	3	38,33
17.13.12	12,762	-1,60%	219	2.794,88
17.13.12	12,768	-1,56%	224	2.860,03
17.12.51	12,754	-1,67%	218	2.780,37
17.12.33	12,758	-1,63%	111	1.416,14
17.12.32	12,738	-1,79%	57	726,07
17.12.11	12,75	-1,70%	50	637,50
17.11.57	12,76	-1,62%	297	3.789,72
17.11.51	12,764	-1,59%	106	1.352,98
17.11.02	12,754	-1,67%	112	1.428,45
17.11.02	12,756	-1,65%	98	1.250,09
17.10.08	12,752	-1,68%	92	1.173,18
17.10.08	12,758	-1,63%	147	1.875,43
17.09.44	12,772	-1,53%	1	12,77
17.09.23	12,768	-1,56%	100	1.276,80
17.09.09	12,774	-1,51%	450	5.748,30
17.09.06	12,78	-1,46%	106	1.354,68
17.09.06	12,778	-1,48%	308	3.935,62
17.09.04	12,77	-1,54%	18	229,86
17.09.04	12,776	-1,50%	115	1.469,24
17.08.27	12,766	-1,57%	4	51,06
17.08.27	12,774	-1,51%	45	574,83
17.08.18	12,764	-1,59%	11	140,40
17.08.11	12,762	-1,60%	104	1.327,25
17.08.10	12,758	-1,63%	45	574,11

Ora	Valore	Var.%	Volume	Controvalore
17.08.04	12,762	-1,60%	15	191,43
17.08.03	12,75	-1,70%	179	2.282,25
17.07.50	12,764	-1,59%	5	63,82
17.07.37	12,754	-1,67%	100	1.275,40
17.06.43	12,75	-1,70%	1.215	15.491,25
17.05.28	12,766	-1,57%	15	191,49
17.04.18	12,758	-1,63%	100	1.275,80
17.04.06	12,762	-1,60%	141	1.799,44
17.03.54	12,776	-1,50%	5	63,88
17.02.19	12,762	-1,60%	112	1.429,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide