Milano 17:35
48.991 -1,36%
Nasdaq 21:11
28.911 -1,40%
Dow Jones 21:11
49.777 +0,15%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Csg N.V

ISIN: NL0015073TS8 - Mercato: Euronext - Amsterdam

15,898
+1,55%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.0615,898+1,55%885.415
17.29.5515,75+0,60%216
17.29.5515,752+0,61%130
17.29.5515,75+0,60%216
17.29.5515,752+0,61%130
17.29.5515,752+0,61%113
17.29.2715,776+0,77%147
17.29.2115,764+0,69%108
17.28.4115,766+0,70%1
17.28.3215,778+0,78%8
17.28.3215,775+0,76%187
17.28.2015,772+0,74%6
17.27.5115,80+0,92%540
17.27.4215,774+0,75%115
17.27.3915,752+0,61%362
17.27.3215,786+0,83%158
17.27.3015,788+0,84%157
17.27.3015,79+0,86%100
17.27.3015,812+1,00%145
17.27.3015,802+0,93%245
17.27.3015,80+0,92%491
17.27.3015,796+0,89%343
17.27.3015,794+0,88%96
17.27.3015,792+0,87%480
17.27.3015,79+0,86%394
17.27.0415,806+0,96%50
17.27.0015,832+1,12%75
17.27.0015,819+1,04%176
17.26.4215,822+1,06%15
17.26.3415,816+1,02%98
OraValoreVar.%Volume
17.26.3215,824+1,07%61
17.26.3215,80+0,92%81
17.26.3215,784+0,82%5
17.26.3215,832+1,12%113
17.25.5715,772+0,74%90
17.25.2715,762+0,68%14
17.25.2415,772+0,74%467
17.25.2315,782+0,80%117
17.25.2315,784+0,82%95
17.24.4215,796+0,89%60
17.23.4715,814+1,01%105
17.22.4415,816+1,02%106
17.22.4415,824+1,07%7
17.21.5615,828+1,10%144
17.21.5615,83+1,11%138
17.21.4215,834+1,14%118
17.21.4215,83+1,11%5
17.21.4215,828+1,10%6
17.21.4215,836+1,15%91
17.21.0115,806+0,96%268
17.20.4615,792+0,87%95
17.20.4615,80+0,92%707
17.20.0715,79+0,86%65
17.20.0715,792+0,87%101
17.19.5115,784+0,82%99
17.19.0415,80+0,92%445
17.19.0415,798+0,91%161
17.18.3515,808+0,97%55
17.17.5715,796+0,89%228
17.17.5715,792+0,87%82
OraValoreVar.%Volume
17.17.2915,774+0,75%53
17.17.0215,798+0,91%11
17.17.0215,80+0,92%133
17.16.2315,812+1,00%226
17.16.2315,798+0,91%159
17.16.2315,788+0,84%75
17.16.0315,778+0,78%10
17.15.4215,776+0,77%187
17.15.3515,764+0,69%60
17.15.3415,77+0,73%164
17.15.3415,772+0,74%262
17.15.2415,764+0,69%167
17.15.0915,778+0,78%112
17.14.4315,788+0,84%118
17.14.2515,796+0,89%46
17.13.5015,778+0,78%182
17.13.5015,782+0,80%9
17.13.3815,774+0,75%270
17.13.2215,778+0,78%152
17.13.2215,776+0,77%114
17.13.2215,776+0,77%123
17.13.1915,764+0,69%984
17.13.1515,77+0,73%5.097
17.13.0515,772+0,74%245
17.13.0515,765+0,70%158
17.13.0515,766+0,70%411
17.13.0515,76+0,66%68
17.13.0515,796+0,89%159
17.13.0215,75+0,60%69
17.12.5115,762+0,68%1.476
OraValoreVar.%Volume
17.12.4515,766+0,70%378
17.12.4515,764+0,69%460
17.12.4515,756+0,64%500
17.12.4515,744+0,56%437
17.12.4515,742+0,55%502
17.12.4515,74+0,54%118
17.12.4515,738+0,52%118
17.12.4515,736+0,51%118
17.12.4515,734+0,50%118
17.12.4515,732+0,49%118

(*) I dati sono limitati agli ultimi 100 contratti.

```