Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Csg N.V

ISIN: NL0015073TS8 - Mercato: Euronext - Amsterdam

12,774
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1012,774INV.827.785
17.29.5812,818+0,34%17
17.29.5712,816+0,33%3
17.29.5712,784+0,08%20
17.29.5712,788+0,11%693
17.29.5712,79+0,13%12
17.29.5612,794+0,16%152
17.29.5412,80+0,20%790
17.29.5012,81+0,28%304
17.29.4712,812+0,30%54
17.29.4612,82+0,36%4
17.28.3212,816+0,33%286
17.28.2612,814+0,31%218
17.28.2412,81+0,28%16
17.28.2412,798+0,19%41
17.28.2412,80+0,20%50
17.27.3012,808+0,27%93
17.26.5412,827+0,41%284
17.26.5412,836+0,49%20
17.26.5412,832+0,45%88
17.26.5412,83+0,44%68
17.26.5412,818+0,34%535
17.26.5412,846+0,56%281
17.26.4212,814+0,31%14
17.26.3012,806+0,25%11
17.26.2812,804+0,23%101
17.26.0112,834+0,47%299
17.26.0112,832+0,45%67
17.26.0112,822+0,38%30
17.26.0112,82+0,36%592
OraValoreVar.%Volume
17.26.0112,818+0,34%74
17.26.0112,814+0,31%67
17.26.0112,812+0,30%268
17.26.0112,81+0,28%66
17.26.0112,806+0,25%9
17.26.0112,836+0,49%75
17.25.3012,80+0,20%120
17.25.3012,802+0,22%100
17.25.0912,796+0,17%100
17.25.0612,79+0,13%400
17.25.0612,788+0,11%210
17.24.3012,786+0,09%136
17.24.0512,788+0,11%12
17.23.3312,792+0,14%107
17.23.3212,79+0,13%205
17.22.2712,774INV.144
17.22.1812,792+0,14%102
17.21.5512,772-0,02%66
17.21.3712,762-0,09%876
17.21.3712,76-0,11%234
17.21.3712,758-0,13%417
17.21.3712,766-0,06%2
17.21.2212,76-0,11%250
17.20.1912,758-0,13%73
17.19.2012,768-0,05%315
17.18.1412,754-0,16%210
17.18.0712,776+0,02%308
17.18.0512,758-0,13%149
17.16.0112,778+0,03%24
17.16.0112,776+0,02%214
OraValoreVar.%Volume
17.15.5112,774INV.295
17.15.3912,768-0,05%813
17.15.3912,77-0,03%687
17.14.2812,758-0,13%147
17.14.1412,768-0,05%10
17.13.4212,776+0,02%3
17.13.1212,762-0,09%219
17.13.1212,768-0,05%224
17.12.5112,754-0,16%218
17.12.3312,758-0,13%111
17.12.3212,738-0,28%57
17.12.1112,75-0,19%50
17.11.5712,76-0,11%297
17.11.5112,764-0,08%106
17.11.0212,754-0,16%112
17.11.0212,756-0,14%98
17.10.0812,752-0,17%92
17.10.0812,758-0,13%147
17.09.4412,772-0,02%1
17.09.2312,768-0,05%100
17.09.0912,774INV.450
17.09.0612,78+0,05%106
17.09.0612,778+0,03%308
17.09.0412,77-0,03%18
17.09.0412,776+0,02%115
17.08.2712,766-0,06%4
17.08.2712,774INV.45
17.08.1812,764-0,08%11
17.08.1112,762-0,09%104
17.08.1012,758-0,13%45
OraValoreVar.%Volume
17.08.0412,762-0,09%15
17.08.0312,75-0,19%179
17.07.5012,764-0,08%5
17.07.3712,754-0,16%100
17.06.4312,75-0,19%1.215
17.05.2812,766-0,06%15
17.04.1812,758-0,13%100
17.04.0612,762-0,09%141
17.03.5412,776+0,02%5
17.02.1912,762-0,09%112

(*) I dati sono limitati agli ultimi 100 contratti.

```