Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Csg N.V

ISIN: NL0015073TS8 - Mercato: Euronext - Amsterdam

14,724
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.1414,724INV.129.676
17.29.5014,73+0,04%9
17.29.4614,736+0,08%79
17.29.4614,734+0,07%301
17.29.4514,73+0,04%5
17.29.4414,732+0,05%80
17.29.0814,756+0,22%96
17.28.5614,78+0,38%5
17.28.5214,782+0,39%26
17.28.4614,772+0,33%149
17.27.4514,782+0,39%540
17.27.4514,774+0,34%11
17.27.4514,77+0,31%81
17.27.4114,768+0,30%147
17.27.4114,76+0,24%518
17.27.1114,754+0,20%200
17.26.5814,768+0,30%190
17.26.4814,764+0,27%44
17.26.0914,756+0,22%127
17.25.4214,76+0,24%2
17.25.3714,77+0,31%50
17.25.1914,772+0,33%117
17.24.3414,777+0,36%101
17.24.3214,78+0,38%136
17.23.4514,772+0,33%3
17.22.4914,788+0,43%132
17.22.4514,782+0,39%130
17.22.4514,79+0,45%320
17.22.4014,778+0,37%149
17.22.4014,776+0,35%108
OraValoreVar.%Volume
17.22.4014,774+0,34%107
17.22.3114,77+0,31%30
17.21.2314,76+0,24%61
17.21.1814,758+0,23%130
17.21.1314,736+0,08%10
17.21.1214,748+0,16%26
17.21.1214,746+0,15%110
17.21.1214,748+0,16%72
17.21.1214,738+0,10%54
17.21.0214,736+0,08%93
17.21.0214,74+0,11%38
17.21.0214,742+0,12%86
17.21.0214,744+0,14%26
17.21.0214,75+0,18%229
17.21.0214,748+0,16%148
17.21.0214,748+0,16%108
17.20.5614,742+0,12%226
17.20.3414,75+0,18%4.523
17.20.2914,76+0,24%17
17.20.2714,766+0,29%3.000
17.20.2714,77+0,31%43
17.19.1514,788+0,43%215
17.18.2214,786+0,42%56
17.17.4014,784+0,41%695
17.17.4014,782+0,39%305
17.15.2914,798+0,50%6
17.15.0814,792+0,46%97
17.15.0214,79+0,45%300
17.15.0214,788+0,43%106
17.14.4514,782+0,39%4
OraValoreVar.%Volume
17.13.4714,78+0,38%67
17.12.1614,786+0,42%87
17.11.1514,788+0,43%86
17.10.1514,794+0,48%100
17.09.2914,788+0,43%7
17.09.0014,786+0,42%86
17.09.0014,792+0,46%122
17.08.4714,798+0,50%131
17.08.1714,80+0,52%571
17.05.4314,81+0,58%95
17.05.4214,814+0,61%2
17.02.0914,804+0,54%265
17.00.3714,814+0,61%204
17.00.3714,812+0,60%130
17.00.3714,816+0,62%62
17.00.2414,802+0,53%161
17.00.0314,806+0,56%3.000
16.58.3014,824+0,68%40
16.56.2614,826+0,69%203
16.56.2614,824+0,68%199
16.55.4714,818+0,64%4
16.55.1714,83+0,72%1.038
16.54.5814,832+0,73%235
16.54.0514,84+0,79%29
16.54.0214,84+0,79%400
16.54.0214,848+0,84%159
16.53.3914,836+0,76%200
16.53.0614,834+0,75%100
16.53.0514,836+0,76%62
16.53.0514,842+0,80%13
OraValoreVar.%Volume
16.51.0814,85+0,86%30
16.50.4614,854+0,88%122
16.50.4614,852+0,87%36
16.50.4614,85+0,86%11
16.50.4614,856+0,90%26
16.50.4114,848+0,84%61
16.50.3914,836+0,76%4
16.49.2214,848+0,84%100
16.47.2814,836+0,76%100
16.47.0214,856+0,90%21

(*) I dati sono limitati agli ultimi 100 contratti.

```