Milano 12:59
51.583 -0,19%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:59
10.459 -0,36%
Francoforte 12:59
25.072 +0,31%

Csg N.V

ISIN: NL0015073TS8 - Mercato: Euronext - Amsterdam

13,092
+2,49%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.58
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.58.4313,092+2,49%47
12.58.1113,094+2,51%7
12.57.5313,096+2,52%366
12.57.4713,086+2,44%802
12.56.4613,094+2,51%54
12.56.4113,10+2,55%100
12.53.2613,126+2,76%190
12.53.2513,13+2,79%1.650
12.53.0113,112+2,65%5
12.52.2913,116+2,68%1
12.51.5513,11+2,63%20
12.51.3813,096+2,52%21
12.50.5113,114+2,66%200
12.49.2913,102+2,57%130
12.48.4613,118+2,69%36
12.48.4613,116+2,68%762
12.48.4613,102+2,57%112
12.47.1113,108+2,61%732
12.47.1113,11+2,63%61
12.47.1113,112+2,65%152
12.46.5613,13+2,79%63
12.46.4913,146+2,91%50
12.46.4813,132+2,80%207
12.45.4713,162+3,04%100
12.44.3013,16+3,02%405
12.44.2413,15+2,94%288
12.43.1013,144+2,90%81
12.43.1013,14+2,87%36
12.43.1013,138+2,85%51
12.43.1013,148+2,93%32
OraValoreVar.%Volume
12.42.0613,134+2,82%100
12.42.0213,138+2,85%51
12.40.1113,128+2,77%500
12.40.1113,12+2,71%465
12.40.0813,118+2,69%102
12.40.0713,114+2,66%312
12.40.0713,104+2,58%114
12.40.0713,088+2,46%76
12.39.5013,08+2,40%2.000
12.38.2013,084+2,43%2
12.37.5913,092+2,49%97
12.37.4613,09+2,47%135
12.37.4513,084+2,43%8
12.37.4213,092+2,49%136
12.36.4613,08+2,40%191
12.36.4613,078+2,38%109
12.36.1813,068+2,30%138
12.36.1313,066+2,29%19
12.36.1313,06+2,24%120
12.36.0113,062+2,25%17
12.35.5313,06+2,24%49
12.35.4913,068+2,30%30
12.34.4713,066+2,29%303
12.34.3813,062+2,25%200
12.33.5013,066+2,29%68
12.33.5013,064+2,27%68
12.33.5013,062+2,25%332
12.33.5013,05+2,16%61
12.33.5013,048+2,14%48
12.33.4613,04+2,08%34
OraValoreVar.%Volume
12.33.2313,048+2,14%161
12.33.2113,034+2,04%286
12.33.2113,05+2,16%3.750
12.32.4313,052+2,18%2.670
12.32.4313,048+2,14%302
12.32.4113,064+2,27%410
12.32.4013,07+2,32%309
12.32.4013,078+2,38%74
12.29.4013,076+2,36%225
12.29.2813,102+2,57%89
12.29.2813,098+2,54%155
12.29.2813,088+2,46%309
12.29.2813,082+2,41%87
12.29.2813,076+2,36%891
12.29.2813,07+2,32%288
12.29.2813,068+2,30%21
12.29.2813,066+2,29%215
12.29.1213,064+2,27%2
12.28.4313,056+2,21%164
12.28.0513,076+2,36%244
12.28.0513,066+2,29%46
12.27.2013,07+2,32%69
12.27.0613,074+2,35%170
12.27.0613,076+2,36%11
12.25.2713,086+2,44%437
12.25.1113,072+2,33%163
12.25.1113,074+2,35%180
12.25.1113,076+2,36%179
12.25.1113,07+2,32%478
12.25.0613,086+2,44%1
OraValoreVar.%Volume
12.24.4713,068+2,30%96
12.24.3513,08+2,40%63
12.24.3513,088+2,46%107
12.24.3513,086+2,44%110
12.24.3513,08+2,40%123
12.24.3513,086+2,44%247
12.23.1713,052+2,18%67
12.23.1713,064+2,27%1
12.23.1513,078+2,38%367
12.22.3013,086+2,44%62

(*) I dati sono limitati agli ultimi 100 contratti.

```