Csg N.V

ISIN: NL0015073TS8 - Mercato: XETRA

25,01

+5,97%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.58	25,01	+5,97%	228	5.702,28
17.00.25	25,24	+6,95%	35	883,40
16.47.44	25,09	+6,31%	370	9.283,30
16.39.18	25,23	+6,91%	4	100,92
16.21.27	25,13	+6,48%	370	9.298,10
16.18.10	25,10	+6,36%	300	7.530,00
16.14.58	25,07	+6,23%	440	11.030,80
16.14.34	25,09	+6,31%	440	11.039,60
15.10.23	25,01	+5,97%	4	100,04
14.45.36	25,22	+6,86%	4	100,88
14.10.30	24,91	+5,55%	801	19.952,91
13.11.39	24,97	+5,81%	343	8.564,71
12.40.39	24,72	+4,75%	4	98,88
12.31.12	24,69	+4,62%	219	5.407,11
12.26.52	24,63	+4,36%	230	5.664,90
12.20.03	24,55	+4,03%	30	736,50
12.15.59	24,31	+3,01%	117	2.844,27
12.12.06	24,47	+3,69%	190	4.649,30
12.12.06	24,46	+3,64%	273	6.677,58
11.46.57	24,36	+3,22%	4	97,44
11.37.01	24,40	+3,39%	440	10.736,00
11.34.31	24,30	+2,97%	427	10.376,10
11.22.57	24,18	+2,46%	253	6.117,54
11.06.18	24,36	+3,22%	370	9.013,20
10.59.43	24,30	+2,97%	370	8.991,00
10.59.43	24,26	+2,80%	370	8.976,20
10.54.48	24,06	+1,95%	300	7.218,00
10.54.33	24,07	+1,99%	400	9.628,00
10.54.33	24,08	+2,03%	440	10.595,20
10.54.30	24,01	+1,74%	370	8.883,70

Ora	Valore	Var.%	Volume	Controvalore
10.13.45	24,02	+1,78%	370	8.887,40
9.59.07	23,87	+1,14%	370	8.831,90
9.38.16	23,94	+1,44%	70	1.675,80
9.12.37	23,90	+1,27%	440	10.516,00
9.04.30	23,76	+0,68%	1.495	35.521,20
18.30.09	23,60	INV.	1	23,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide