Csg N.V

ISIN: NL0015073TS8 - Mercato: XETRA

13,652

-0,74%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.53	13,652	-0,74%	123	1.679,20
16.59.16	13,656	-0,71%	33	450,65
16.55.37	13,664	-0,65%	46	628,54
16.53.50	13,676	-0,57%	6	82,06
16.44.48	13,704	-0,36%	30	411,12
16.28.08	13,628	-0,92%	25	340,70
16.19.59	13,562	-1,40%	12	162,74
16.07.42	13,598	-1,13%	50	679,90
15.59.47	13,542	-1,54%	100	1.354,20
15.59.40	13,554	-1,45%	21	284,63
15.53.38	13,582	-1,25%	28	380,30
15.44.10	13,566	-1,37%	8	108,53
15.38.11	13,538	-1,57%	45	609,21
15.32.42	13,496	-1,88%	3	40,49
15.29.27	13,512	-1,76%	31	418,87
15.13.30	13,514	-1,74%	40	540,56
14.51.39	13,504	-1,82%	37	499,65
14.30.32	13,524	-1,67%	21	284,00
13.59.15	13,598	-1,13%	10	135,98
13.53.43	13,608	-1,06%	15	204,12
13.52.35	13,512	-1,76%	5	67,56
13.52.12	13,494	-1,89%	5	67,47
13.49.16	13,472	-2,05%	27	363,74
13.23.07	13,418	-2,44%	2	26,84
12.18.03	13,402	-2,56%	42	562,88
12.01.32	13,386	-2,68%	600	8.031,60
11.07.37	13,248	-3,68%	8	105,98
10.56.46	13,266	-3,55%	21	278,59
10.18.44	13,258	-3,61%	5	66,29
10.16.16	13,304	-3,27%	5	66,52

Ora	Valore	Var.%	Volume	Controvalore
10.14.55	13,312	-3,21%	16	212,99
10.12.14	13,372	-2,78%	17	227,32
10.05.27	13,392	-2,63%	9	120,53
9.54.04	13,362	-2,85%	4	53,45
9.47.24	13,354	-2,91%	600	8.012,40
9.43.38	13,40	-2,57%	150	2.010,00
9.42.18	13,422	-2,41%	175	2.348,85
9.42.14	13,40	-2,57%	560	7.504,00
9.42.06	13,402	-2,56%	2	26,80
9.38.58	13,506	-1,80%	42	567,25
18.30.09	13,754	INV.	1	13,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide