Milano 17:35
49.511 +0,70%
Nasdaq 21:51
29.482 +0,42%
Dow Jones 21:51
50.606 +0,64%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Csg N.V

ISIN: NL0015073TS8 - Mercato: XETRA

18,672
-3,78%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.5918,672-3,78%282
17.29.2518,68-3,74%21
17.28.5418,692-3,68%282
17.14.1918,744-3,41%205
17.12.1018,748-3,39%64
17.09.3318,72-3,53%520
16.38.0918,574-4,29%170
15.40.4018,882-2,70%77
15.23.5118,96-2,30%528
15.23.5118,958-2,31%162
15.23.3319,002-2,08%454
15.23.2418,96-2,30%190
15.23.2418,962-2,29%520
15.08.1018,89-2,66%34
15.08.1018,892-2,65%1
14.55.0418,944-2,38%400
14.52.0818,948-2,36%250
14.50.5418,944-2,38%805
14.50.5118,938-2,41%299
14.31.1118,944-2,38%1.048
14.31.1118,95-2,35%911
14.14.5318,91-2,56%528
14.14.5318,912-2,55%280
14.14.0918,928-2,46%309
14.14.0918,92-2,50%191
13.31.1518,812-3,06%100
13.24.0918,826-2,99%320
13.24.0818,77-3,28%55
13.10.0918,862-2,80%2
12.23.5518,74-3,43%4.950
OraValoreVar.%Volume
12.06.3018,648-3,91%284
12.06.3018,67-3,79%390
12.06.3018,668-3,80%1.048
12.02.0618,70-3,64%5
12.01.2518,732-3,47%195
11.54.5618,764-3,31%287
11.54.5618,766-3,30%160
11.11.2118,828-2,98%287
10.43.1118,878-2,72%60
10.34.5218,762-3,32%528
10.18.2018,866-2,78%274
10.06.2418,794-3,15%289
9.59.1618,906-2,58%284
9.59.0118,942-2,39%5
9.46.2618,90-2,61%4.000
9.33.0218,952-2,34%320
9.30.5018,812-3,06%528
9.30.3918,752-3,37%150
9.27.4918,618-4,06%261
9.17.4218,80-3,12%11
9.13.5719,06-1,78%4.701
9.13.5719,048-1,84%1.040
9.13.5719,028-1,95%297
9.09.3718,922-2,49%1.040
9.04.3818,944-2,38%500
9.04.3518,95-2,35%65
9.04.3519,00-2,09%170
9.04.3519,008-2,05%1.040
18.30.0919,406INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```