Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Csw Industrials

Mercato: NYSE

255,97
-3,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.02255,97INV.16.378
21.59.57255,79-0,07%100
21.59.57255,92-0,02%40
21.59.27255,955-0,01%80
21.59.09256,01+0,02%40
21.59.06256,08+0,04%81
21.59.05256,11+0,05%40
21.59.01256,01+0,02%59
21.58.56255,975INV.80
21.58.56255,99+0,01%40
21.58.56256,015+0,02%44
21.58.54256,05+0,03%130
21.58.54256,06+0,04%245
21.58.54256,05+0,03%100
21.58.54256,01+0,02%80
21.58.54256,00+0,01%40
21.58.28255,85-0,05%40
21.57.35255,73-0,09%120
21.57.34255,88-0,04%360
21.57.34255,81-0,06%78
21.57.29255,755-0,08%40
21.57.01255,73-0,09%41
21.56.55255,77-0,08%40
21.56.48255,975INV.40
21.55.19256,02+0,02%47
21.55.19256,06+0,04%87
21.55.19256,07+0,04%40
21.55.19256,08+0,04%41
21.55.19256,23+0,10%80
21.55.19256,245+0,11%40
OraValoreVar.%Volume
21.55.19256,17+0,08%58
21.55.19256,19+0,09%58
21.55.19256,20+0,09%50
21.55.19256,17+0,08%100
21.54.47256,1525+0,07%40
21.54.47256,24+0,11%121
21.54.15256,15+0,07%88
21.54.10256,16+0,07%80
21.54.07256,165+0,08%40
21.54.07256,16+0,07%40
21.54.07256,15+0,07%80
21.53.43256,24+0,11%80
21.53.32256,39+0,16%40
21.53.32256,40+0,17%120
21.53.02256,49+0,20%40
21.52.35256,40+0,17%40
21.52.27256,565+0,23%50
21.52.27256,62+0,25%42
21.52.27256,63+0,26%50
21.52.18256,57+0,23%40
21.51.39256,58+0,24%40
21.51.00256,61+0,25%40
21.51.00256,58+0,24%40
21.50.43256,755+0,31%64
21.50.38256,88+0,36%178
21.50.38256,78+0,32%40
21.50.38256,79+0,32%86
21.50.38256,81+0,33%80
21.50.38256,90+0,36%40
21.50.38256,905+0,37%62
OraValoreVar.%Volume
21.50.07256,85+0,34%40
21.50.07256,96+0,39%90
21.50.07257,00+0,40%40
21.50.07256,90+0,36%40
21.50.07256,96+0,39%68
21.50.07257,00+0,40%40
21.50.03257,135+0,46%40
21.50.03257,045+0,42%40
21.50.03257,14+0,46%51
21.49.04257,25+0,50%80
21.48.10257,27+0,51%80
21.47.30257,33+0,53%83
21.46.19257,24+0,50%80
21.41.27257,295+0,52%60
21.40.19257,30+0,52%80
21.40.19256,99+0,40%130
21.40.19257,00+0,40%80
21.40.04257,39+0,55%40
21.38.53257,435+0,57%40
21.36.33257,43+0,57%80
21.35.44257,36+0,54%130
21.35.12257,43+0,57%40
21.34.41257,135+0,46%141
21.34.14257,43+0,57%123
21.34.05257,42+0,57%92
21.33.10257,18+0,47%42
21.33.09257,175+0,47%81
21.33.09257,18+0,47%116
21.33.09257,205+0,48%46
21.33.09257,18+0,47%90
OraValoreVar.%Volume
21.33.09257,205+0,48%50
21.33.09257,17+0,47%50
21.33.09257,20+0,48%58
21.33.09256,85+0,34%40
21.33.09257,56+0,62%1.776
21.33.09257,55+0,62%40
21.33.09257,45+0,58%100
21.33.09257,20+0,48%120
21.33.09256,85+0,34%80
21.33.06256,85+0,34%120

(*) I dati sono limitati agli ultimi 100 contratti.

```