Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Csw Industrials

Mercato: NYSE

263,99
+2,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59263,90INV.88
20.59.59263,81-0,04%200
20.59.59263,80-0,04%918
20.59.59263,79-0,05%918
20.59.59263,77-0,05%120
20.59.59263,78-0,05%353
20.59.59263,77-0,05%120
20.59.59263,72-0,07%88
20.59.59263,99+0,03%440
20.59.58263,57-0,13%44
20.59.57263,25-0,25%80
20.59.56263,26-0,25%80
20.59.45263,50-0,16%337
20.59.28263,485-0,16%140
20.59.20263,21-0,27%120
20.59.20263,25-0,25%44
20.59.20263,43-0,18%80
20.59.09263,60-0,12%40
20.59.08263,59-0,12%40
20.58.57263,695-0,08%1.339
20.58.46263,44-0,18%41
20.58.31263,74-0,06%155
20.58.31264,07+0,06%40
20.58.31263,89-0,01%40
20.58.31263,74-0,06%80
20.58.31263,75-0,06%40
20.58.31264,02+0,04%100
20.58.18264,21+0,11%295
20.58.18264,075+0,06%100
20.58.18264,05+0,05%120
OraValoreVar.%Volume
20.58.15264,2225+0,12%40
20.58.12264,225+0,12%120
20.58.02264,18+0,10%40
20.57.56264,21+0,11%43
20.57.43264,05+0,05%320
20.57.43264,09+0,07%40
20.57.14263,84-0,03%40
20.56.49263,92INV.200
20.56.42263,855-0,02%280
20.56.42263,79-0,05%200
20.56.42263,77-0,05%80
20.56.42263,64-0,10%100
20.56.42263,69-0,08%300
20.56.42263,49-0,16%40
20.56.42263,50-0,16%40
20.56.42263,49-0,16%40
20.56.42263,50-0,16%40
20.56.05263,71-0,08%253
20.56.05263,73-0,07%40
20.56.00263,485-0,16%80
20.55.51263,495-0,16%500
20.55.39263,56-0,13%40
20.55.21263,35-0,21%40
20.55.02263,21-0,27%200
20.55.02263,24-0,25%40
20.54.26263,005-0,34%40
20.54.10263,02-0,34%42
20.54.09263,16-0,28%40
20.54.09263,06-0,32%40
20.54.09263,02-0,34%120
OraValoreVar.%Volume
20.53.48263,00-0,34%40
20.53.38262,89-0,39%47
20.53.26262,50-0,53%40
20.53.00262,555-0,51%54
20.52.02262,705-0,46%46
20.51.44262,6925-0,46%40
20.51.03262,705-0,46%40
20.50.40262,85-0,40%167
20.50.40262,86-0,40%97
20.50.40262,955-0,36%248
20.50.40262,85-0,40%234
20.50.40262,74-0,44%96
20.50.40262,75-0,44%80
20.50.18262,955-0,36%40
20.49.27263,025-0,34%40
20.49.25263,00-0,34%40
20.49.04262,775-0,43%40
20.49.01262,77-0,43%42
20.48.54262,68-0,47%40
20.48.54262,76-0,44%85
20.48.44262,77-0,43%120
20.48.12262,60-0,50%40
20.48.03262,035-0,71%80
20.48.03262,03-0,71%40
20.48.03262,01-0,72%40
20.48.03261,86-0,78%40
20.48.03261,84-0,78%221
20.48.03261,83-0,79%62
20.48.03261,80-0,80%45
20.48.03261,79-0,80%97
OraValoreVar.%Volume
20.48.03261,78-0,81%97
20.47.45261,525-0,90%40
20.45.00261,65-0,86%40
20.45.00261,51-0,91%53
20.45.00261,42-0,94%40
20.45.00261,20-1,03%334
20.44.53261,16-1,04%50
20.44.22261,20-1,03%80
20.44.09261,24-1,01%40
20.42.52261,20-1,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```