Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Csw Industrials

Mercato: NYSE

285,155
-1,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.14285,155-1,02%40
17.34.15285,54-0,89%100
17.34.15285,53-0,89%60
17.34.15285,54-0,89%82
17.34.15285,53-0,89%45
17.15.12285,42-0,93%91
16.57.29285,58-0,87%80
16.53.54285,02-1,07%48
16.53.51284,62-1,21%160
16.38.10286,375-0,60%40
16.36.21286,97-0,39%40
16.33.35285,40-0,94%55
16.32.18285,40-0,94%60
16.32.18285,395-0,94%40
16.32.17285,4825-0,91%40
16.32.17285,395-0,94%40
16.32.17285,57-0,88%40
16.32.17285,395-0,94%40
16.32.17285,60-0,87%50
16.32.17285,04-1,06%240
16.32.13284,96-1,09%500
16.32.09285,32-0,96%40
16.32.09285,315-0,97%80
16.32.09285,315-0,97%120
16.32.04285,33-0,96%40
16.29.55285,32-0,96%40
16.29.00285,325-0,96%640
16.28.05285,965-0,74%200
16.28.05286,00-0,73%240
16.24.32285,96-0,74%120
OraValoreVar.%Volume
16.23.13286,45-0,57%80
16.23.08286,645-0,51%40
16.23.04286,30-0,62%359
16.22.52286,97-0,39%40
16.22.51286,45-0,57%475
16.22.47286,46-0,57%40
16.22.47286,45-0,57%71
16.22.32286,40-0,59%40
16.22.26286,19-0,66%895
16.22.14286,30-0,62%600
16.22.14286,27-0,64%100
16.22.09286,15-0,68%237
16.22.07286,50-0,56%80
16.22.06286,85-0,43%48
16.22.06286,00-0,73%120
16.22.03285,81-0,79%80
16.21.59286,08-0,70%361
16.21.59286,07-0,70%600
16.21.59286,10-0,69%60
16.21.56286,705-0,48%196
16.21.55286,75-0,47%40
16.21.55286,55-0,54%1.085
16.21.55286,50-0,56%40
16.21.50286,00-0,73%614
16.21.48286,55-0,54%78
16.21.44286,745-0,47%40
16.21.41286,25-0,64%300
16.21.39286,57-0,53%40
16.21.39286,10-0,69%300
16.20.04286,47-0,57%40
OraValoreVar.%Volume
16.09.20286,32-0,62%41
16.06.45286,10-0,69%153
16.00.12286,25-0,64%46
15.57.23286,595-0,52%265
15.56.30286,455-0,57%40
15.52.18286,605-0,52%100
15.45.35286,85-0,43%118
15.45.27287,385-0,25%40
15.45.26286,80-0,45%59
15.45.19287,55-0,19%40
15.45.19288,37+0,09%48
15.45.19286,85-0,43%80
15.45.16286,95-0,40%295
15.45.04287,71-0,14%200
15.45.04287,76-0,12%100
15.45.04287,73-0,13%100
15.45.04286,93-0,41%40
15.45.04286,70-0,49%438
15.45.04286,71-0,48%100
15.44.58286,99-0,39%67
15.44.58287,00-0,38%164
15.44.58286,99-0,39%100
15.44.58287,00-0,38%180
15.44.58287,75-0,12%40
15.44.51286,40-0,59%100
15.44.51287,44-0,23%40
15.44.48285,95-0,75%50
15.44.46286,70-0,49%100
15.44.40286,00-0,73%100
15.44.40287,39-0,25%40
OraValoreVar.%Volume
15.36.02286,015-0,72%58
15.30.02284,435-1,27%300
15.30.00281,67-2,23%50
15.30.00285,33-0,96%391
15.30.00282,12-2,08%50
1.00.00288,10INV.14.746

(*) I dati sono limitati agli ultimi 100 contratti.

```