Dati intraday del 13/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.29.08 | 18,13 | -1,84 | 400 | 7.252 |
| 18.29.08 | 18,125 | -1,87 | 216 | 3.915 |
| 18.29.08 | 18,13 | -1,84 | 100 | 1.813 |
| 18.28.45 | 18,125 | -1,87 | 100 | 1.813 |
| 18.27.15 | 18,13 | -1,84 | 410 | 7.433 |
| 18.24.25 | 18,14 | -1,79 | 620 | 11.247 |
| 18.24.15 | 18,15 | -1,73 | 125 | 2.269 |
| 18.22.02 | 18,155 | -1,71 | 100 | 1.816 |
| 18.21.04 | 18,15 | -1,73 | 600 | 10.890 |
| 18.20.47 | 18,145 | -1,76 | 200 | 3.629 |
| 18.20.47 | 18,15 | -1,73 | 795 | 14.429 |
| 18.20.47 | 18,16 | -1,68 | 647 | 11.750 |
| 18.16.12 | 18,17 | -1,62 | 934 | 16.971 |
| 18.08.27 | 18,16 | -1,68 | 210 | 3.814 |
| 18.05.04 | 18,163 | -1,66 | 425 | 7.719 |
| 18.04.24 | 18,16 | -1,68 | 111 | 2.016 |
| 18.03.14 | 18,165 | -1,65 | 100 | 1.817 |
| 18.03.13 | 18,17 | -1,62 | 1.205 | 21.895 |
| 18.02.44 | 18,175 | -1,60 | 100 | 1.818 |
| 18.02.44 | 18,17 | -1,62 | 333 | 6.051 |
| 17.56.43 | 18,16 | -1,68 | 100 | 1.816 |
| 17.56.43 | 18,17 | -1,62 | 595 | 10.811 |
| 17.56.40 | 18,18 | -1,57 | 238 | 4.327 |
| 17.53.11 | 18,19 | -1,52 | 100 | 1.819 |
| 17.51.04 | 18,18 | -1,57 | 100 | 1.818 |
| 17.47.56 | 18,2 | -1,46 | 100 | 1.820 |
| 17.42.10 | 18,21 | -1,41 | 101 | 1.839 |
| 17.40.12 | 18,195 | -1,49 | 100 | 1.820 |
| 17.36.32 | 18,2025 | -1,45 | 130 | 2.366 |
| 17.36.13 | 18,21 | -1,41 | 100 | 1.821 |