Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cto Realty Growth

Mercato: NYSE

20,72
+0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0220,72INV.70.805
21.59.5920,73+0,05%2.618
21.59.5820,75+0,14%530
21.59.5720,745+0,12%100
21.59.5720,74+0,10%200
21.59.5420,76+0,19%4.209
21.59.5320,75+0,14%181
21.59.5120,765+0,22%152
21.59.5020,795+0,36%100
21.59.5020,80+0,39%175
21.59.4620,795+0,36%1.479
21.59.4120,80+0,39%595
21.59.4020,80+0,39%2.687
21.59.4020,795+0,36%100
21.59.4020,805+0,41%140
21.59.3820,81+0,43%200
21.59.3020,82+0,48%100
21.59.2220,81+0,43%1.590
21.59.2220,805+0,41%112
21.59.1720,81+0,43%300
21.59.0720,805+0,41%100
21.59.0720,81+0,43%450
21.59.0720,805+0,41%100
21.59.0720,81+0,43%700
21.59.0720,805+0,41%150
21.59.0720,81+0,43%712
21.59.0720,805+0,41%150
21.59.0720,81+0,43%100
21.59.0720,805+0,41%5.615
21.58.2920,81+0,43%1.318
OraValoreVar.%Volume
21.58.2920,815+0,46%122
21.58.2920,81+0,43%2.277
21.58.0520,805+0,41%100
21.57.5820,8091+0,43%114
21.57.5120,805+0,41%189
21.57.3420,80+0,39%724
21.57.2420,79+0,34%1.605
21.56.5220,785+0,31%128
21.56.1120,80+0,39%100
21.56.1120,795+0,36%149
21.56.1120,7925+0,35%100
21.56.1120,80+0,39%559
21.56.1120,79+0,34%400
21.56.1120,80+0,39%600
21.56.1120,79+0,34%1.713
21.56.1120,80+0,39%2.039
21.56.1120,79+0,34%202
21.56.0920,805+0,41%300
21.56.0920,80+0,39%200
21.56.0920,805+0,41%150
21.56.0920,80+0,39%2.017
21.55.4320,795+0,36%150
21.55.3720,79+0,34%200
21.55.3720,795+0,36%150
21.54.5720,80+0,39%375
21.54.4520,81+0,43%200
21.54.2720,80+0,39%400
21.54.0720,795+0,36%112
21.54.0720,79+0,34%1.507
21.54.0720,79+0,34%300
OraValoreVar.%Volume
21.54.0620,80+0,39%200
21.54.0620,7992+0,38%108
21.53.4320,79+0,34%911
21.53.3820,78+0,29%407
21.53.3820,775+0,27%209
21.53.3820,77+0,24%1.224
21.53.3120,76+0,19%219
21.53.3120,765+0,22%364
21.53.1320,76+0,19%2.235
21.53.0020,765+0,22%317
21.52.5320,76+0,19%712
21.52.5320,765+0,22%400
21.52.5320,76+0,19%100
21.52.5320,765+0,22%200
21.52.5320,76+0,19%200
21.52.5320,765+0,22%160
21.52.5320,76+0,19%100
21.52.5320,765+0,22%117
21.52.5320,77+0,24%100
21.51.1520,76+0,19%400
21.51.1520,7501+0,15%774
21.50.2320,76+0,19%500
21.50.0120,765+0,22%100
21.50.0120,76+0,19%100
21.49.3820,77+0,24%900
21.49.3220,78+0,29%1.318
21.48.5920,79+0,34%423
21.48.1420,78+0,29%200
21.48.1420,775+0,27%700
21.48.1420,77+0,24%100
OraValoreVar.%Volume
21.48.0420,78+0,29%300
21.48.0420,785+0,31%100
21.48.0420,78+0,29%100
21.48.0420,775+0,27%200
21.48.0420,785+0,31%200
21.48.0420,78+0,29%100
21.48.0420,785+0,31%200
21.48.0420,78+0,29%1.659
21.48.0420,785+0,31%110
21.48.0420,775+0,27%131

(*) I dati sono limitati agli ultimi 100 contratti.

```