Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cto Realty Growth

Mercato: NYSE

21,74
+2,84%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0321,74INV.758.707
21.59.5921,73-0,05%200
21.59.5921,72-0,09%100
21.59.5921,70-0,18%400
21.59.5921,69-0,23%100
21.59.5821,72-0,09%100
21.59.5821,69-0,23%100
21.59.5821,70-0,18%100
21.59.5721,71-0,14%100
21.59.5321,76+0,09%100
21.59.5221,71-0,14%251
21.59.5121,73-0,05%300
21.59.5121,72-0,09%500
21.59.5121,73-0,05%100
21.59.5121,72-0,09%200
21.59.5121,73-0,05%100
21.59.5121,76+0,09%440
21.59.5121,75+0,05%200
21.59.5021,73-0,05%200
21.59.5021,74INV.6.000
21.59.5021,73-0,05%800
21.59.4521,70-0,18%694
21.59.4421,69-0,23%200
21.59.4021,68-0,28%160
21.59.3821,69-0,23%322
21.59.3721,68-0,28%256
21.59.3221,69-0,23%600
21.59.3221,70-0,18%121
21.59.2821,68-0,28%941
21.59.0121,71-0,14%891
OraValoreVar.%Volume
21.59.0021,69-0,23%499
21.58.4521,695-0,21%100
21.58.4221,70-0,18%152
21.58.3321,69-0,23%240
21.58.3021,68-0,28%1.293
21.58.1121,67-0,32%200
21.58.0921,68-0,28%114
21.58.0921,67-0,32%1.200
21.58.0921,66-0,37%200
21.58.0721,67-0,32%200
21.58.0421,66-0,37%600
21.57.5721,685-0,25%200
21.57.5721,68-0,28%205
21.57.5421,68-0,28%1.218
21.57.4621,67-0,32%400
21.57.2421,66-0,37%134
21.57.1221,67-0,32%100
21.57.1021,68-0,28%545
21.56.5621,67-0,32%448
21.56.4921,66-0,37%220
21.56.4921,67-0,32%100
21.56.4921,66-0,37%1.526
21.56.4021,67-0,32%300
21.56.1921,66-0,37%799
21.56.1921,65-0,41%100
21.56.0421,65-0,41%405
21.56.0021,66-0,37%134
21.56.0021,65-0,41%600
21.55.5821,64-0,46%131
21.55.5821,63-0,51%100
OraValoreVar.%Volume
21.55.5121,64-0,46%400
21.55.5021,645-0,44%100
21.55.4921,64-0,46%200
21.55.4821,63-0,51%231
21.55.3921,64-0,46%400
21.55.2021,635-0,48%100
21.55.1821,66-0,37%200
21.55.0621,635-0,48%200
21.55.0321,66-0,37%299
21.55.0021,63-0,51%100
21.54.5221,62-0,55%1.286
21.54.4821,64-0,46%200
21.54.3621,65-0,41%100
21.54.3321,64-0,46%100
21.54.3221,625-0,53%700
21.54.2721,63-0,51%100
21.54.2621,635-0,48%300
21.54.2621,62-0,55%2.100
21.54.2621,61-0,60%100
21.54.1721,605-0,62%100
21.54.1321,60-0,64%100
21.54.1021,62-0,55%154
21.53.5821,595-0,67%100
21.53.4421,59-0,69%100
21.53.4221,61-0,60%169
21.53.4021,58-0,74%215
21.53.2421,61-0,60%231
21.53.2221,57-0,78%100
21.53.1621,61-0,60%100
21.53.0321,57-0,78%100
OraValoreVar.%Volume
21.52.4821,57-0,78%100
21.52.4821,61-0,60%100
21.52.4321,60-0,64%100
21.52.3821,565-0,80%100
21.52.3621,61-0,60%246
21.52.3621,60-0,64%100
21.51.5321,56-0,83%300
21.51.3121,555-0,85%2.200
21.51.1421,52-1,01%100
21.51.1421,51-1,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```