Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cto Realty Growth

Mercato: NYSE

20,24
-0,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.0320,24-0,69%700
17.32.0320,23-0,74%250
17.24.5620,22-0,79%500
17.22.2220,21-0,83%406
17.18.4520,215-0,81%100
17.18.3020,20-0,88%100
17.17.2020,215-0,81%100
17.16.4720,2399-0,69%494
17.16.3620,20-0,88%375
17.14.2520,215-0,81%100
16.54.4620,205-0,86%2.000
16.54.4620,22-0,79%200
16.50.0720,22-0,79%184
16.50.0220,21-0,83%143
16.50.0220,22-0,79%200
16.49.1520,245-0,66%435
16.42.1120,23-0,74%400
16.42.1120,235-0,71%300
16.37.1820,21-0,83%693
16.31.5120,18-0,98%2.116
16.30.2620,13-1,23%100
16.29.4320,18-0,98%100
16.25.0220,165-1,05%596
16.24.4920,2231-0,77%188
16.23.0920,12-1,28%100
16.22.3820,10-1,37%200
16.22.3820,105-1,35%100
16.22.3820,11-1,32%200
16.22.3820,10-1,37%2.189
16.22.3220,165-1,05%100
OraValoreVar.%Volume
16.21.5920,17-1,03%2.825
16.18.3320,18-0,98%100
16.18.3220,1007-1,37%506
16.18.3220,2699-0,54%368
16.10.4420,165-1,05%100
16.09.4820,19-0,93%100
16.06.4520,195-0,91%1.192
16.04.3220,3099-0,34%140
15.57.4520,21-0,83%100
15.57.4220,22-0,79%100
15.54.0120,25-0,64%1.100
15.46.1920,33-0,25%314
15.33.4920,25-0,64%100
15.30.1520,19-0,93%300
15.30.1520,16-1,08%100
15.30.1520,17-1,03%100
15.30.0120,20-0,88%100
1.00.0020,38INV.61.393

(*) I dati sono limitati agli ultimi 100 contratti.

```