Milano 17:35
44.099 +0,25%
Nasdaq 18:50
24.778 -1,41%
Dow Jones 18:50
47.989 -0,26%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

CTS

Mercato: NYSE

43,41
-2,49%

valuta in USD

Ultimo aggiornamento: 17/12/2025 18.50
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
18.50.5543,41-2,49%100
18.46.1343,531-2,22%144
18.44.3443,52-2,25%300
18.38.3043,65-1,95%100
18.38.3043,55-2,18%100
18.38.3043,64-1,98%100
18.29.1143,65-1,95%400
18.26.3943,65-1,95%200
18.26.3943,67-1,91%100
18.26.3943,68-1,89%100
18.25.1343,71-1,82%100
18.25.1343,72-1,80%100
18.24.4143,70-1,84%100
18.18.2743,54-2,20%100
18.18.2643,56-2,16%100
18.18.2643,54-2,20%700
18.12.1843,3833-2,55%696
18.03.0643,42-2,47%108
17.56.3943,34-2,65%200
17.56.3943,33-2,67%100
17.50.0343,42-2,47%600
17.48.2543,345-2,64%100
17.47.4143,32-2,70%100
17.47.4143,35-2,63%100
17.42.0343,25-2,85%100
17.35.1143,23-2,90%100
17.30.2343,29-2,76%300
17.27.2443,42-2,47%100
17.16.0943,3151-2,71%150
17.14.5743,54-2,20%329
OraValoreVar.%Volume
17.13.0243,49-2,31%100
17.13.0243,61-2,04%100
17.09.4143,75-1,73%100
17.09.4143,73-1,77%300
17.09.4143,74-1,75%126
17.09.4143,73-1,77%300
17.09.4143,70-1,84%300
17.08.4743,785-1,65%100
17.05.1543,77-1,68%100
17.05.1543,78-1,66%100
17.05.1543,82-1,57%100
17.05.1543,78-1,66%200
17.04.5943,715-1,81%200
17.04.5943,76-1,71%501
17.04.5943,74-1,75%1.096
17.04.5943,7275-1,78%100
17.03.3343,7775-1,67%100
17.03.3343,775-1,67%200
17.03.3343,7825-1,66%100
17.01.0543,76-1,71%411
17.00.0843,805-1,61%100
17.00.0843,74-1,75%700
17.00.0843,85-1,50%100
17.00.0843,87-1,46%300
17.00.0643,84-1,53%144
16.58.1643,77-1,68%100
16.57.4443,79-1,64%100
16.57.4443,81-1,59%2.000
16.57.4443,78-1,66%722
16.57.4143,915-1,36%100
OraValoreVar.%Volume
16.57.4143,885-1,43%200
16.57.4143,87-1,46%400
16.57.4143,89-1,42%3.865
16.57.4143,91-1,37%200
16.57.4143,89-1,42%200
16.57.4143,885-1,43%200
16.57.4143,89-1,42%200
16.57.4143,91-1,37%200
16.57.4143,87-1,46%400
16.57.4143,89-1,42%200
16.57.4144,00-1,17%100
16.57.4143,87-1,46%800
16.57.4143,94-1,30%100
16.57.4143,97-1,24%100
16.57.4143,94-1,30%100
16.57.4144,08-0,99%200
16.55.3343,96-1,26%100
16.55.3343,99-1,19%100
16.55.3344,00-1,17%100
16.55.3244,06-1,03%300
16.53.0244,08-0,99%100
16.52.0944,07-1,01%100
16.49.5944,21-0,70%159
16.49.5544,09-0,97%100
16.45.2944,17-0,79%100
16.45.2744,325-0,44%100
16.45.1244,29-0,52%200
16.45.1244,30-0,49%100
16.42.1744,44-0,18%287
16.42.0144,30-0,49%500
OraValoreVar.%Volume
16.35.4844,47-0,11%100
16.35.4644,575+0,12%100
16.35.4644,475-0,10%200
16.35.4644,56+0,09%300
16.33.4044,58+0,13%200
16.32.1244,84+0,72%100
16.25.1844,99+1,06%200
16.25.0644,77+0,56%100
16.25.0644,79+0,61%100
16.25.0644,78+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```