Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

CTS

Mercato: NYSE

47,85
-1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5047,80-0,08%100
20.59.5047,85+0,02%100
20.58.5447,85+0,02%119
20.57.3047,88+0,08%100
20.57.0547,885+0,09%100
20.56.2347,89+0,10%100
20.56.2347,85+0,02%100
20.55.2747,92+0,17%100
20.55.2747,945+0,22%100
20.55.2747,93+0,19%300
20.55.2547,89+0,10%100
20.54.3747,82-0,04%100
20.53.4347,84INV.100
20.53.3747,80-0,08%411
20.53.3547,75-0,19%100
20.53.3547,79-0,10%100
20.52.1347,74-0,21%180
20.51.1147,71-0,27%100
20.44.4447,735-0,22%100
20.43.5147,76-0,17%100
20.42.2747,73-0,23%106
20.38.0547,70-0,29%100
20.37.2647,76-0,17%164
20.34.1947,72-0,25%100
20.33.1247,75-0,19%100
20.33.1247,74-0,21%100
20.30.2947,76-0,17%200
20.26.0247,84INV.210
20.25.5547,77-0,15%100
20.23.1047,89+0,10%100
OraValoreVar.%Volume
20.14.5447,94+0,21%300
20.14.5347,93+0,19%200
20.13.1047,875+0,07%116
20.13.0947,89+0,10%100
20.09.3047,92+0,17%100
20.04.2247,95+0,23%257
19.59.1548,03+0,40%100
19.44.2348,0939+0,53%326
19.43.4448,02+0,38%100
19.43.4448,03+0,40%100
19.43.3148,09+0,52%100
19.43.3148,045+0,43%100
19.43.2847,98+0,29%100
19.41.5647,90+0,13%100
19.37.1247,95+0,23%100
19.37.1247,94+0,21%100
19.32.3847,84INV.100
19.31.4247,91+0,15%229
19.30.1347,85+0,02%100
19.26.2247,91+0,15%100
19.25.0047,93+0,19%100
19.19.4648,04+0,42%100
19.19.4648,03+0,40%115
19.19.4648,03+0,40%200
19.19.1547,975+0,28%159
19.08.2747,995+0,32%100
19.03.1447,89+0,10%100
18.56.3947,90+0,13%100
18.51.5947,9801+0,29%107
18.44.1447,985+0,30%100
OraValoreVar.%Volume
18.42.5748,00+0,33%100
18.27.2448,13+0,61%100
18.22.1148,24+0,84%151
18.20.2448,18+0,71%200
18.12.3548,27+0,90%120
18.08.5248,29+0,94%100
18.07.1048,4125+1,20%100
18.07.0248,35+1,07%100
18.06.5648,29+0,94%100
18.06.5548,27+0,90%100
18.05.1248,25+0,86%126
18.03.3848,185+0,72%323
18.03.1148,22+0,79%180
18.03.1148,25+0,86%400
18.03.1148,24+0,84%100
18.03.1148,26+0,88%100
18.03.1148,22+0,79%200
18.03.1148,23+0,82%180
17.49.0648,10+0,54%100
17.44.1648,17+0,69%397
17.40.0048,06+0,46%200
17.40.0048,07+0,48%100
17.35.1948,115+0,57%142
17.18.2448,16+0,67%100
17.15.4748,145+0,64%132
17.08.0148,18+0,71%107
17.05.3248,19+0,73%200
16.57.3848,2978+0,96%206
16.52.0748,31+0,98%100
16.39.2048,34+1,05%100
OraValoreVar.%Volume
16.37.2148,37+1,11%100
16.24.1948,18+0,71%100
16.24.1948,19+0,73%100
16.24.1848,21+0,77%100
16.23.4748,26+0,88%100
16.17.4948,08+0,50%100
16.17.4948,07+0,48%100
16.17.4548,10+0,54%100
16.17.4548,11+0,56%100
16.07.3048,16+0,67%320

(*) I dati sono limitati agli ultimi 100 contratti.

```