Milano 17:29
49.435 +0,91%
Nasdaq 17:32
29.219 +0,53%
Dow Jones 17:32
49.533 -0,46%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

CTS

Mercato: NYSE

59,255
+1,01%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.32.3259,255+1,01%100
17.31.0859,13+0,80%100
17.31.0859,12+0,78%200
17.31.0859,13+0,80%300
17.31.0859,12+0,78%100
17.25.1259,06+0,68%100
17.25.1259,05+0,66%300
17.25.1259,05+0,66%100
17.25.1059,04+0,65%100
17.25.1059,03+0,63%100
17.25.1059,04+0,65%300
17.23.2758,94+0,48%100
17.23.0559,02+0,61%100
17.20.1958,97+0,53%100
17.17.0958,98+0,55%100
17.13.3159,00+0,58%200
17.13.3159,02+0,61%100
17.10.2059,095+0,74%100
17.10.0959,08+0,72%100
17.10.0959,06+0,68%400
17.10.0959,06+0,68%100
17.05.0459,02+0,61%200
17.05.0258,97+0,53%100
17.05.0258,96+0,51%600
17.04.4658,905+0,42%100
16.55.0158,85+0,32%200
16.53.3458,685+0,04%250
16.51.4558,68+0,03%100
16.51.4558,64-0,03%100
16.51.4558,76+0,17%100
OraValoreVar.%Volume
16.51.4558,70+0,07%100
16.51.4558,68+0,03%100
16.51.4558,54-0,20%100
16.51.4558,575-0,14%100
16.51.4558,67+0,02%100
16.51.4558,66INV.1.261
16.51.4558,52-0,24%600
16.51.4558,655-0,01%200
16.50.4758,48-0,31%100
16.50.1358,55-0,19%100
16.49.5858,65-0,02%100
16.47.0558,61-0,09%100
16.44.1158,65-0,02%100
16.42.0358,695+0,06%100
16.41.4958,745+0,14%100
16.41.2958,65-0,02%100
16.41.1158,72+0,10%100
16.40.3558,725+0,11%100
16.40.0758,72+0,10%500
16.40.0258,75+0,15%100
16.40.0158,78+0,20%100
16.39.2758,79+0,22%100
16.38.2758,88+0,38%100
16.35.4658,89+0,39%100
16.32.5058,84+0,31%100
16.29.5358,81+0,26%100
16.29.0658,67+0,02%100
16.27.0658,77+0,19%100
16.25.2458,67+0,02%431
16.24.1658,77+0,19%100
OraValoreVar.%Volume
16.21.4158,76+0,17%100
16.21.4058,67+0,02%305
16.18.4058,72+0,10%100
16.15.5658,74+0,14%100
16.15.1958,79+0,22%138
16.13.4259,175+0,88%325
16.12.4259,06+0,68%100
16.12.4258,955+0,50%100
16.12.4259,15+0,84%103
16.12.3059,425+1,30%100
16.10.3959,26+1,02%100
16.09.3459,565+1,54%262
16.09.0260,00+2,28%510
16.08.1159,525+1,47%100
16.06.5159,54+1,50%100
16.06.0259,525+1,47%100
16.03.5159,54+1,50%100
16.03.0859,55+1,52%300
16.02.5159,605+1,61%100
16.00.4959,635+1,66%100
15.54.3160,00+2,28%100
15.53.1359,61+1,62%100
15.53.1359,55+1,52%100
15.53.1359,60+1,60%100
15.53.1359,48+1,40%100
15.53.1359,36+1,19%100
15.53.1059,491+1,42%1.000
15.49.5559,33+1,14%600
15.47.5059,15+0,84%100
15.47.4158,74+0,14%100
OraValoreVar.%Volume
15.45.1158,78+0,20%100
15.42.5259,00+0,58%200
15.42.0158,88+0,38%100
15.36.3059,01+0,60%100
15.33.5159,00+0,58%182
15.33.1359,005+0,59%200
15.30.3559,015+0,61%100
15.30.0159,38+1,23%6.976
1.00.0058,66INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```