Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

CTS

Mercato: NYSE

59,6
+0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0259,60INV.48.960
21.59.5959,56-0,07%100
21.59.5959,57-0,05%100
21.59.5959,59-0,02%130
21.59.5959,57-0,05%300
21.59.5959,60INV.2.038
21.59.5559,61+0,02%200
21.59.5559,60INV.300
21.59.5159,57-0,05%149
21.59.5059,627+0,05%100
21.59.5059,615+0,03%100
21.59.4959,60INV.772
21.59.4159,62+0,03%174
21.59.4159,63+0,05%500
21.59.3759,615+0,03%100
21.59.3559,64+0,07%130
21.59.3559,62+0,03%100
21.59.3559,64+0,07%254
21.59.3559,63+0,05%200
21.59.3459,54-0,10%100
21.58.5559,61+0,02%100
21.58.5059,62+0,03%200
21.58.4259,705+0,18%200
21.58.4259,71+0,18%200
21.58.4259,705+0,18%100
21.58.4259,72+0,20%100
21.58.4259,705+0,18%100
21.58.4259,72+0,20%100
21.58.4259,705+0,18%100
21.58.4259,69+0,15%130
OraValoreVar.%Volume
21.58.4259,72+0,20%200
21.58.4259,705+0,18%100
21.58.4259,69+0,15%400
21.58.4259,72+0,20%200
21.58.3659,62+0,03%100
21.58.3459,67+0,12%360
21.58.2959,66+0,10%439
21.58.2959,65+0,08%100
21.58.2959,66+0,10%100
21.58.2959,65+0,08%100
21.58.2859,61+0,02%425
21.58.0859,60INV.100
21.58.0059,63+0,05%100
21.57.5759,60INV.200
21.57.5759,61+0,02%200
21.57.5759,63+0,05%100
21.57.5759,64+0,07%100
21.57.5759,63+0,05%1.290
21.57.5759,60INV.200
21.57.5759,61+0,02%692
21.57.5759,575-0,04%100
21.57.5759,55-0,08%1.398
21.57.5759,56-0,07%100
21.57.5759,55-0,08%400
21.57.5259,59-0,02%200
21.57.3459,56-0,07%100
21.57.3259,55-0,08%100
21.57.2559,56-0,07%100
21.57.1659,55-0,08%100
21.56.4459,59-0,02%100
OraValoreVar.%Volume
21.56.4359,55-0,08%100
21.56.3959,59-0,02%100
21.56.3459,55-0,08%100
21.56.3459,59-0,02%100
21.56.2859,55-0,08%100
21.56.1659,59-0,02%300
21.56.1259,585-0,03%200
21.56.0859,59-0,02%400
21.56.0659,61+0,02%400
21.56.0559,58-0,03%282
21.56.0459,575-0,04%200
21.55.4259,58-0,03%100
21.55.3559,605+0,01%100
21.55.3459,60INV.500
21.55.3359,585-0,03%200
21.55.2559,64+0,07%100
21.55.1959,68+0,13%100
21.55.1959,69+0,15%100
21.55.1959,66+0,10%258
21.55.1659,69+0,15%291
21.54.3459,64+0,07%100
21.54.3159,71+0,18%100
21.54.1659,64+0,07%100
21.54.1359,68+0,13%100
21.53.5959,64+0,07%100
21.53.4959,65+0,08%100
21.53.4359,70+0,17%425
21.53.3659,72+0,20%100
21.53.2959,68+0,13%100
21.53.2959,70+0,17%100
OraValoreVar.%Volume
21.53.0859,66+0,10%100
21.52.5859,65+0,08%100
21.52.4959,73+0,22%100
21.52.4459,70+0,17%100
21.52.4459,69+0,15%100
21.52.4459,71+0,18%1.300
21.52.4459,68+0,13%100
21.52.3759,69+0,15%211
21.52.1359,65+0,08%100
21.50.2859,64+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```