Milano 17:35
44.099 +0,25%
Nasdaq 21:51
24.706 -1,70%
Dow Jones 21:51
47.937 -0,37%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

CTS

Mercato: NYSE

43,41
-2,49%

valuta in USD

Ultimo aggiornamento: 17/12/2025 21.51
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.51.5643,41-2,49%110
21.51.2143,37-2,58%100
21.51.2143,38-2,56%100
21.51.0743,39-2,54%100
21.50.0243,45-2,40%100
21.50.0143,555-2,17%100
21.50.0143,53-2,22%100
21.50.0143,56-2,16%100
21.50.0143,57-2,13%100
21.50.0143,60-2,07%100
21.50.0143,59-2,09%100
21.49.5143,60-2,07%312
21.47.3843,62-2,02%118
21.44.5143,67-1,91%100
21.42.2543,64-1,98%100
21.40.0443,68-1,89%100
21.39.5543,69-1,86%199
21.32.1043,75-1,73%100
21.30.4043,755-1,72%100
21.29.5843,76-1,71%200
21.29.5843,75-1,73%342
21.28.0543,675-1,90%100
21.26.2743,68-1,89%304
21.26.2743,60-2,07%100
21.25.4843,63-2,00%100
21.25.2643,70-1,84%200
21.22.4443,71-1,82%100
21.22.0143,76-1,71%300
21.19.4943,795-1,63%400
21.19.4543,84-1,53%990
OraValoreVar.%Volume
21.19.4543,8401-1,53%200
21.19.4543,83-1,55%157
21.19.4543,84-1,53%200
21.19.4543,85-1,50%100
21.19.4543,86-1,48%110
21.19.4043,87-1,46%100
21.19.1943,895-1,40%100
21.17.1643,86-1,48%300
21.17.1243,88-1,44%100
21.14.2243,86-1,48%100
21.14.1943,88-1,44%100
21.14.1943,86-1,48%300
21.14.1943,815-1,58%100
21.14.1943,8175-1,58%100
21.14.1943,86-1,48%100
21.14.1943,87-1,46%100
21.14.1943,86-1,48%525
21.08.2643,815-1,58%100
21.07.5743,82-1,57%100
21.07.0143,78-1,66%100
21.05.1043,81-1,59%200
21.04.1243,855-1,49%100
21.04.1243,8575-1,49%100
21.04.1243,84-1,53%100
21.00.5643,845-1,52%100
21.00.1343,845-1,52%251
21.00.1343,8675-1,47%100
20.54.2943,83-1,55%100
20.54.2943,82-1,57%100
20.50.0743,835-1,54%100
OraValoreVar.%Volume
20.50.0043,86-1,48%200
20.50.0043,83-1,55%200
20.40.0643,815-1,58%100
20.35.4143,77-1,68%200
20.31.3043,82-1,57%100
20.31.2743,79-1,64%200
20.27.1543,68-1,89%100
20.26.4443,725-1,79%352
20.25.4943,68-1,89%100
20.21.3443,71-1,82%700
20.21.3443,70-1,84%200
20.21.0043,64-1,98%100
19.49.3843,62-2,02%100
19.45.4943,71-1,82%100
19.45.4343,7225-1,79%100
19.42.3343,65-1,95%200
19.42.3343,69-1,86%500
19.42.3343,69-1,86%307
19.37.1543,585-2,10%176
19.33.3043,6878-1,87%174
19.18.1043,54-2,20%500
19.10.3343,635-1,99%200
19.09.0543,64-1,98%100
19.09.0543,65-1,95%649
18.50.5543,41-2,49%100
18.46.1343,531-2,22%144
18.44.3443,52-2,25%300
18.38.3043,65-1,95%100
18.38.3043,55-2,18%100
18.38.3043,64-1,98%100
OraValoreVar.%Volume
18.29.1143,65-1,95%400
18.26.3943,65-1,95%200
18.26.3943,67-1,91%100
18.26.3943,68-1,89%100
18.25.1343,71-1,82%100
18.25.1343,72-1,80%100
18.24.4143,70-1,84%100
18.18.2743,54-2,20%100
18.18.2643,56-2,16%100
18.18.2643,54-2,20%700

(*) I dati sono limitati agli ultimi 100 contratti.

```