Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

CTS

Mercato: NYSE

60,38
-0,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3860,37-0,21%200
17.32.3860,38-0,20%100
17.30.2760,375-0,21%100
17.21.5160,265-0,39%400
17.21.2660,26-0,40%200
17.16.1960,28-0,36%100
17.16.1860,38-0,20%200
17.15.0360,34-0,26%146
17.15.0260,35-0,25%200
17.15.0260,27-0,38%105
17.09.5060,001-0,82%225
16.52.2660,165-0,55%100
16.50.2260,16-0,56%200
16.50.1060,15-0,58%100
16.50.1060,16-0,56%1.100
16.50.0960,04-0,76%100
16.50.0960,16-0,56%100
16.50.0960,165-0,55%200
16.50.0960,1575-0,57%200
16.50.0960,1475-0,58%200
16.50.0360,175-0,54%100
16.50.0160,25-0,41%200
16.47.0860,24-0,43%100
16.47.0860,23-0,45%100
16.47.0860,24-0,43%100
16.47.0860,23-0,45%100
16.47.0860,24-0,43%200
16.45.0760,3125-0,31%100
16.45.0760,315-0,31%100
16.38.2160,315-0,31%300
OraValoreVar.%Volume
16.36.5860,415-0,14%200
16.33.0360,57+0,12%100
16.31.1860,415-0,14%1.272
16.28.1860,40-0,17%100
16.25.4560,41-0,15%100
16.25.1260,46-0,07%181
16.24.1460,465-0,06%100
16.23.1760,60+0,17%200
16.21.1960,4395-0,10%185
16.20.0060,61+0,18%100
16.19.1660,925+0,70%135
16.10.4061,075+0,95%200
16.09.3960,995+0,82%400
16.06.5560,63+0,21%100
16.06.0460,65+0,25%100
16.02.2460,97+0,78%362
15.53.3760,47-0,05%200
15.50.2060,50INV.200
15.50.1660,51+0,02%100
15.50.1460,60+0,17%200
15.50.1060,51+0,02%100
15.50.0860,49-0,02%100
15.50.0160,51+0,02%100
15.49.5460,52+0,03%100
15.49.5460,50INV.300
15.49.5360,39-0,18%300
15.49.5360,40-0,17%200
15.49.5360,465-0,06%100
15.49.5360,38-0,20%600
15.49.5360,78+0,46%385
OraValoreVar.%Volume
15.49.5360,51+0,02%100
15.49.5360,525+0,04%200
15.49.5360,535+0,06%100
15.49.5360,54+0,07%100
15.49.5360,66+0,26%100
15.49.5360,84+0,56%100
15.49.5361,00+0,83%804
15.49.5362,00+2,48%200
15.49.5361,24+1,22%100
15.49.5361,69+1,97%100
15.49.5361,62+1,85%100
15.49.5361,00+0,83%300
15.49.5361,62+1,85%9.742
15.49.5361,90+2,31%100
15.49.5362,00+2,48%200
15.49.5361,90+2,31%200
15.49.5362,00+2,48%177
15.49.5361,90+2,31%100
15.49.5362,00+2,48%423
15.49.5361,90+2,31%100
15.49.5362,00+2,48%100
15.49.5361,90+2,31%100
15.46.5262,00+2,48%100
15.46.4261,855+2,24%500
15.46.4261,705+1,99%1.000
15.46.4261,58+1,79%100
15.45.4561,39+1,47%100
15.38.2961,365+1,43%192
1.00.0060,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```