Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ctw Cayman

ISIN: KYG2589A1058 - Mercato: NASDAQ - National

2,1
+4,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,10+4,48%518
21.58.182,11+4,98%100
21.58.182,10+4,48%100
21.56.352,11+4,98%400
21.56.262,095+4,23%200
21.56.262,11+4,98%300
21.56.262,095+4,23%300
21.56.262,11+4,98%100
21.56.262,095+4,23%100
21.49.322,10+4,48%121
21.15.572,11+4,98%100
21.13.262,12+5,47%100
21.05.342,125+5,72%100
21.05.342,1101+4,98%100
20.47.002,1265+5,80%375
20.45.252,13+5,97%100
20.39.252,15+6,97%500
20.38.592,1482+6,88%500
20.38.412,11+4,98%500
20.38.412,13+5,97%100
20.38.302,1362+6,28%250
19.03.352,07+2,99%200
18.38.062,05+1,99%100
18.38.052,0506+2,02%100
18.38.052,06+2,49%100
18.24.092,05+1,99%2.610
18.24.082,04+1,49%160
18.10.442,024+0,70%110
18.05.032,03+1,00%100
17.14.172,05+1,99%650
OraValoreVar.%Volume
17.13.392,04+1,49%100
17.09.042,023+0,65%150
17.06.532,03+1,00%100
17.05.172,0315+1,07%145
16.55.232,035+1,24%200
16.36.132,05+1,99%100
16.27.192,04+1,49%100
16.26.492,03+1,00%100
16.26.492,0206+0,53%100
22.00.002,01INV.147

(*) I dati sono limitati agli ultimi 100 contratti.

```