Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ctw Cayman

ISIN: KYG2589A1058 - Mercato: NASDAQ - National

2,225
+2,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.002,225INV.565
20.59.502,22-0,22%100
20.59.012,23+0,22%300
20.58.402,25+1,12%100
20.58.182,24+0,67%100
20.57.312,28+2,47%100
20.53.562,25+1,12%100
20.46.052,42+8,76%2.000
20.42.392,43+9,21%5.492
20.29.562,45+10,11%1.527
20.20.232,40+7,87%200
20.11.522,36+6,07%800
20.00.342,40+7,87%400
20.00.342,39+7,42%100
19.22.422,44+9,66%100
19.22.422,448+10,02%100
19.22.412,39+7,42%200
19.22.412,381+7,01%100
19.11.012,39+7,42%200
18.39.132,36+6,07%200
18.39.132,35+5,62%100
16.44.562,1821-1,93%1.200
16.44.562,32+4,27%100
16.44.562,35+5,62%200
16.44.562,36+6,07%268
16.44.562,35+5,62%100
16.44.562,36+6,07%100
16.44.562,33+4,72%100
16.41.552,39+7,42%100
16.27.082,43+9,21%100
OraValoreVar.%Volume
16.27.082,42+8,76%100
16.27.082,44+9,66%700
16.26.002,315+4,04%100
16.25.172,44+9,66%4.736
16.25.172,43+9,21%100
16.25.172,42+8,76%100
16.23.482,33+4,72%697
16.10.212,45+10,11%1.357
16.09.132,425+8,99%250
16.07.062,40+7,87%200
16.06.232,3989+7,82%500
16.03.482,35+5,62%100
16.01.412,40+7,87%200
16.01.152,405+8,09%100
16.00.052,41+8,31%100
15.59.372,46+10,56%100
15.59.292,44+9,66%110
15.59.292,45+10,11%2.300
15.59.232,40+7,87%100
15.58.582,43+9,21%3.968
15.51.392,45+10,11%5.000
15.51.232,44+9,66%100
15.51.222,45+10,11%8.341
15.51.222,44+9,66%900
15.51.222,40+7,87%495
15.51.222,39+7,42%100
15.50.132,40+7,87%100
15.50.132,34+5,17%300
15.44.112,30+3,37%100
15.40.432,29+2,92%100
OraValoreVar.%Volume
15.40.432,2652+1,81%100
15.40.432,27+2,02%100
15.40.432,2652+1,81%100
15.21.322,30+3,37%100
15.16.172,34+5,17%100
15.16.172,335+4,94%100
15.16.172,34+5,17%100
15.16.172,33+4,72%100
15.16.172,335+4,94%100
15.16.172,34+5,17%100
15.16.172,33+4,72%100
15.16.172,34+5,17%200
15.16.172,33+4,72%500
15.16.052,31+3,82%300
15.16.052,27+2,02%100
14.58.572,28+2,47%200
14.57.442,29+2,92%150
14.50.172,27+2,02%300
14.50.092,30+3,37%100
14.50.092,27+2,02%100
14.50.092,30+3,37%100
14.50.092,27+2,02%100
14.50.092,285+2,70%100
14.50.092,30+3,37%100
14.49.252,28+2,47%1.704
14.48.172,25+1,12%600
14.47.242,26+1,57%671
14.46.582,29+2,92%100
14.46.582,30+3,37%100
14.46.582,28+2,47%100
OraValoreVar.%Volume
14.45.052,28+2,47%100
14.45.052,29+2,92%2.200
14.36.312,29+2,92%1.100
14.35.292,27+2,02%100
14.33.052,28+2,47%200
14.30.002,20-1,12%431
21.00.002,17-2,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```