Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ctw Cayman

ISIN: KYG2589A1058 - Mercato: NASDAQ - National

1,305
+7,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.161,305INV.100
21.57.011,29-1,15%200
21.51.271,2927-0,94%100
21.51.271,30-0,38%100
21.51.271,29-1,15%100
21.39.481,30-0,38%154
21.22.151,32+1,15%100
21.21.251,30-0,38%361
17.58.441,3257+1,59%125
17.38.181,31+0,38%2.000
17.24.341,3251+1,54%188
16.59.421,2739-2,38%195
16.25.571,24-4,98%100
16.25.571,23-5,75%800
16.25.571,24-4,98%100
16.25.571,23-5,75%500
16.25.571,235-5,36%100
16.25.571,23-5,75%500
16.25.571,24-4,98%100
16.25.571,23-5,75%300
16.25.571,23-5,75%200
16.19.181,275-2,30%200
15.54.261,32+1,15%378
15.52.051,3333+2,17%255
15.52.051,33+1,92%2.378
15.50.291,30-0,38%800
15.50.291,31+0,38%1.800
15.39.411,32+1,15%249
15.38.051,325+1,53%1.000
15.37.581,281-1,84%1.000
OraValoreVar.%Volume
15.36.471,325+1,53%800
15.32.031,29-1,15%100
15.32.031,41+8,05%400
22.00.001,21-7,28%106

(*) I dati sono limitati agli ultimi 100 contratti.

```