Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cullen/Frost Bankers

Mercato: NYSE

134,65
-1,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02134,65INV.118.703
21.59.59134,68+0,02%261
21.59.59134,62-0,02%210
21.59.59134,68+0,02%300
21.59.59134,64-0,01%200
21.59.57134,68+0,02%351
21.59.53134,63-0,01%100
21.59.53134,67+0,01%700
21.59.53134,63-0,01%100
21.59.52134,60-0,04%150
21.59.51134,59-0,04%100
21.59.51134,61-0,03%600
21.59.51134,60-0,04%100
21.59.51134,58-0,05%300
21.59.51134,60-0,04%200
21.59.51134,58-0,05%400
21.59.51134,59-0,04%507
21.59.49134,58-0,05%100
21.59.49134,60-0,04%200
21.59.49134,56-0,07%200
21.59.49134,565-0,06%100
21.59.49134,56-0,07%100
21.59.49134,57-0,06%100
21.59.49134,60-0,04%100
21.59.49134,56-0,07%300
21.59.49134,565-0,06%100
21.59.49134,61-0,03%100
21.59.45134,54-0,08%100
21.59.45134,55-0,07%200
21.59.41134,58-0,05%100
OraValoreVar.%Volume
21.59.41134,56-0,07%472
21.59.41134,49-0,12%200
21.59.32134,51-0,10%301
21.59.32134,5025-0,11%171
21.59.24134,46-0,14%103
21.59.24134,48-0,13%200
21.59.24134,46-0,14%607
21.59.24134,51-0,10%100
21.59.24134,53-0,09%100
21.59.24134,54-0,08%128
21.59.24134,50-0,11%100
21.59.24134,54-0,08%251
21.59.24134,50-0,11%200
21.59.24134,54-0,08%200
21.59.24134,53-0,09%140
21.59.18134,50-0,11%400
21.59.10134,48-0,13%100
21.59.10134,49-0,12%1.095
21.59.10134,48-0,13%140
21.59.09134,47-0,13%348
21.59.08134,46-0,14%438
21.59.05134,47-0,13%134
21.59.02134,44-0,16%140
21.58.56134,48-0,13%200
21.58.56134,49-0,12%108
21.58.56134,46-0,14%115
21.58.49134,445-0,15%200
21.58.48134,47-0,13%100
21.58.47134,43-0,16%300
21.58.42134,42-0,17%100
OraValoreVar.%Volume
21.58.41134,44-0,16%100
21.58.40134,48-0,13%100
21.58.40134,515-0,10%400
21.58.37134,49-0,12%100
21.58.36134,51-0,10%600
21.58.36134,50-0,11%350
21.58.36134,51-0,10%500
21.58.36134,50-0,11%150
21.58.36134,475-0,13%100
21.58.35134,48-0,13%500
21.58.35134,47-0,13%100
21.58.32134,45-0,15%398
21.58.29134,51-0,10%645
21.58.29134,46-0,14%100
21.58.27134,46-0,14%100
21.58.26134,51-0,10%370
21.58.22134,43-0,16%103
21.58.19134,45-0,15%100
21.58.17134,46-0,14%150
21.58.17134,48-0,13%150
21.58.16134,50-0,11%145
21.58.15134,48-0,13%103
21.58.15134,495-0,12%100
21.58.15134,51-0,10%800
21.58.12134,475-0,13%100
21.58.12134,47-0,13%310
21.58.12134,445-0,15%100
21.58.12134,47-0,13%100
21.58.12134,48-0,13%250
21.58.12134,46-0,14%200
OraValoreVar.%Volume
21.58.12134,4525-0,15%100
21.58.12134,47-0,13%400
21.58.12134,445-0,15%500
21.58.11134,455-0,14%100
21.58.11134,45-0,15%1.100
21.58.11134,46-0,14%500
21.58.11134,465-0,14%200
21.58.08134,47-0,13%100
21.58.07134,46-0,14%100
21.58.04134,505-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```