Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cullen/Frost Bankers

Mercato: NYSE

133,7
-1,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59133,70INV.200
20.59.54133,67-0,02%475
20.59.51133,69-0,01%100
20.59.50133,67-0,02%575
20.59.47133,725+0,02%100
20.59.45133,75+0,04%100
20.59.44133,67-0,02%200
20.59.41133,75+0,04%100
20.59.40133,68-0,01%100
20.59.39133,725+0,02%100
20.59.38133,78+0,06%100
20.59.38133,69-0,01%200
20.59.37133,74+0,03%100
20.59.32133,68-0,01%100
20.59.29133,76+0,04%200
20.59.26133,71+0,01%100
20.59.26133,73+0,02%100
20.59.23133,77+0,05%100
20.59.22133,76+0,04%100
20.59.19133,69-0,01%100
20.59.18133,70INV.100
20.59.17133,78+0,06%200
20.59.11133,76+0,04%100
20.59.11133,75+0,04%100
20.59.11133,74+0,03%200
20.59.11133,73+0,02%200
20.59.11133,67-0,02%100
20.59.11133,68-0,01%100
20.59.01133,69-0,01%200
20.59.00133,72+0,01%100
OraValoreVar.%Volume
20.58.49133,68-0,01%100
20.58.49133,67-0,02%189
20.58.41133,71+0,01%100
20.58.32133,73+0,02%600
20.58.32133,74+0,03%200
20.58.31133,77+0,05%1.100
20.58.31133,79+0,07%100
20.58.31134,00+0,22%100
20.58.31133,83+0,10%100
20.58.31133,82+0,09%200
20.58.31133,83+0,10%100
20.58.31133,95+0,19%100
20.58.31133,83+0,10%100
20.58.31133,865+0,12%100
20.58.31133,85+0,11%100
20.58.31133,84+0,10%246
20.58.31133,94+0,18%200
20.58.31133,95+0,19%200
20.58.31133,96+0,19%100
20.58.31133,90+0,15%100
20.58.31133,91+0,16%100
20.58.31133,93+0,17%100
20.58.31133,94+0,18%300
20.58.31133,95+0,19%100
20.58.31133,96+0,19%200
20.58.31133,84+0,10%210
20.58.31133,83+0,10%200
20.58.31133,87+0,13%200
20.58.31133,90+0,15%200
20.58.31133,94+0,18%800
OraValoreVar.%Volume
20.58.31133,95+0,19%300
20.58.31133,96+0,19%100
20.58.31133,95+0,19%200
20.58.31133,96+0,19%100
20.58.12133,975+0,21%100
20.58.12134,00+0,22%200
20.58.11133,975+0,21%100
20.58.09134,00+0,22%100
20.57.51133,96+0,19%200
20.57.45133,99+0,22%200
20.57.45134,02+0,24%100
20.57.45133,98+0,21%400
20.57.45134,01+0,23%100
20.57.42134,01+0,23%100
20.57.42133,98+0,21%100
20.57.42133,99+0,22%100
20.57.42133,98+0,21%100
20.57.42133,99+0,22%300
20.57.39134,03+0,25%100
20.57.39134,02+0,24%100
20.57.39134,03+0,25%100
20.57.34134,02+0,24%100
20.57.33134,005+0,23%100
20.57.31133,995+0,22%100
20.57.31134,01+0,23%115
20.57.31134,00+0,22%100
20.57.31133,99+0,22%100
20.57.31134,01+0,23%100
20.57.31134,00+0,22%300
20.57.30133,99+0,22%200
OraValoreVar.%Volume
20.57.29133,98+0,21%100
20.57.27133,94+0,18%100
20.57.23133,96+0,19%100
20.57.16133,94+0,18%100
20.57.09133,95+0,19%200
20.57.09133,97+0,20%100
20.57.09133,98+0,21%200
20.57.09133,97+0,20%100
20.56.58133,98+0,21%600
20.56.55133,93+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```