Milano 17:35
49.481 +1,00%
Nasdaq 20:16
29.434 +1,27%
Dow Jones 20:16
49.708 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Cullen/Frost Bankers

Mercato: NYSE

135,365
-0,57%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.15.47135,365-0,57%100
20.15.18135,39-0,55%100
20.15.18135,37-0,57%100
20.15.18135,36-0,57%280
20.15.18135,37-0,57%564
20.15.15135,30-0,62%431
20.15.15135,34-0,59%100
20.15.15135,31-0,61%710
20.15.03135,25-0,65%122
20.14.28135,265-0,64%200
20.13.55135,28-0,63%350
20.13.45135,33-0,59%204
20.13.44135,3369-0,59%423
20.13.42135,33-0,59%100
20.13.39135,34-0,59%200
20.13.39135,35-0,58%100
20.13.39135,34-0,59%300
20.13.17135,375-0,56%100
20.12.46135,35-0,58%100
20.12.16135,39-0,55%200
20.11.40135,395-0,55%620
20.10.07135,42-0,53%700
20.10.05135,45-0,51%700
20.08.41135,505-0,47%100
20.08.41135,50-0,47%100
20.08.41135,48-0,48%200
20.08.41135,46-0,50%100
20.08.12135,425-0,53%100
20.07.47135,47-0,49%200
20.07.30135,48-0,48%200
OraValoreVar.%Volume
20.07.22135,49-0,48%1.300
20.07.21135,50-0,47%100
20.07.21135,51-0,46%100
20.07.21135,50-0,47%100
20.07.21135,51-0,46%100
20.07.21135,49-0,48%100
20.07.21135,50-0,47%1.100
20.07.04135,51-0,46%100
20.06.51135,55-0,43%100
20.05.21135,50-0,47%855
20.05.06135,53-0,45%100
20.05.05135,54-0,44%300
20.05.05135,53-0,45%512
20.05.05135,52-0,46%166
20.05.05135,53-0,45%400
20.05.05135,54-0,44%200
20.05.05135,53-0,45%100
20.01.54135,49-0,48%100
20.01.54135,47-0,49%100
20.01.54135,48-0,48%400
20.01.54135,49-0,48%100
20.01.54135,48-0,48%100
20.01.54135,49-0,48%448
20.01.54135,51-0,46%400
20.01.53135,545-0,44%100
20.01.28135,58-0,41%250
20.01.08135,57-0,42%400
20.01.08135,565-0,42%200
20.01.01135,62-0,38%303
20.01.01135,58-0,41%100
OraValoreVar.%Volume
20.01.01135,59-0,40%400
20.00.58135,555-0,43%109
20.00.53135,585-0,41%100
19.59.49135,52-0,46%200
19.59.46135,51-0,46%100
19.59.43135,535-0,44%100
19.58.11135,55-0,43%100
19.57.36135,595-0,40%100
19.57.33135,56-0,43%149
19.57.33135,55-0,43%100
19.57.33135,57-0,42%509
19.57.33135,56-0,43%200
19.56.57135,52-0,46%275
19.56.34135,525-0,45%107
19.56.18135,54-0,44%100
19.54.44135,52-0,46%150
19.54.34135,49-0,48%100
19.54.16135,50-0,47%1.924
19.54.16135,51-0,46%100
19.54.16135,50-0,47%200
19.54.16135,51-0,46%100
19.54.04135,53-0,45%100
19.53.56135,47-0,49%100
19.53.56135,50-0,47%400
19.53.43135,535-0,44%100
19.51.52135,51-0,46%100
19.50.40135,465-0,50%123
19.50.21135,48-0,48%605
19.50.17135,46-0,50%300
19.48.35135,45-0,51%200
OraValoreVar.%Volume
19.48.35135,46-0,50%100
19.48.35135,45-0,51%315
19.48.25135,42-0,53%833
19.48.06135,44-0,51%300
19.48.06135,45-0,51%150
19.46.11135,49-0,48%100
19.43.53135,48-0,48%200
19.43.26135,525-0,45%100
19.42.57135,48-0,48%100
19.42.55135,505-0,47%260

(*) I dati sono limitati agli ultimi 100 contratti.

```